Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.12 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.12 | 0.0 (0.0%) | 375 |
29 Nov 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.12 | 0.0 (0.0%) | 520 |
28 Nov 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.12 | 0.0 (0.0%) | 10,254 |
27 Nov 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.12 | -0.001 (-50%) | 2,677 |
24 Nov 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.24 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.24 | 0.0 (0.0%) | 2 |
21 Nov 2023 | USD | 0.0006 | 0.0012 | 0.0006 | 0.0012 | 0.24 | +0.001 (+200.00%) | 40,779 |
20 Nov 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.08 | 0.0 (0.0%) | 58 |
17 Nov 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.08 | +0 (+33.33%) | 2,265 |
16 Nov 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 10,060 |
14 Nov 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 6 |
10 Nov 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | +0 (+50.00%) | 306 |
9 Nov 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.04 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.04 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.04 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.04 | +0 (+100%) | 977 |
3 Nov 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 200 |
1 Nov 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 396 |
30 Oct 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 15 |
27 Oct 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | -0 (-50%) | 1,780 |
25 Oct 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.04 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.04 | 0.0 (0.0%) | 620 |
23 Oct 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.04 | 0.0 (0.0%) | 2 |
20 Oct 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.04 | 0.0 (0.0%) | 138 |