| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2007 | USD | 14.68 | 14.69 | 14.35 | 14.55 | 9,700,000 | -0.03 (-0.21%) | 53,100 |
| 6 Feb 2007 | USD | 14.91 | 14.96 | 14.57 | 14.58 | 9,720,000 | -0.3 (-2.02%) | 42,400 |
| 5 Feb 2007 | USD | 14.92 | 15.1 | 14.75 | 14.88 | 9,920,000 | +0.13 (+0.88%) | 62,900 |
| 2 Feb 2007 | USD | 14.89 | 14.99 | 14.65 | 14.75 | 9,833,333.3333 | +0.06 (+0.41%) | 52,600 |
| 1 Feb 2007 | USD | 14.81 | 14.86 | 14.65 | 14.69 | 9,793,333.3333 | -0.02 (-0.14%) | 38,900 |
| 31 Jan 2007 | USD | 14.47 | 14.71 | 14.37 | 14.71 | 9,806,666.6667 | +0.54 (+3.81%) | 91,400 |
| 30 Jan 2007 | USD | 13.89 | 14.17 | 13.89 | 14.17 | 9,446,666.6667 | +0.33 (+2.38%) | 65,700 |
| 29 Jan 2007 | USD | 14.26 | 14.29 | 13.76 | 13.84 | 9,226,666.6667 | -0.49 (-3.42%) | 70,700 |
| 26 Jan 2007 | USD | 14.36 | 14.42 | 14.11 | 14.33 | 9,553,333.3333 | +0.12 (+0.84%) | 61,300 |
| 25 Jan 2007 | USD | 14.52 | 14.57 | 14.16 | 14.21 | 9,473,333.3333 | -0.31 (-2.13%) | 36,100 |
| 24 Jan 2007 | USD | 14.3 | 14.56 | 14.12 | 14.52 | 9,680,000 | +0.12 (+0.83%) | 74,300 |
| 23 Jan 2007 | USD | 14.39 | 14.63 | 14.24 | 14.4 | 9,600,000 | -0.04 (-0.28%) | 87,800 |
| 22 Jan 2007 | USD | 14.66 | 14.74 | 14.27 | 14.44 | 9,626,666.6667 | -0.11 (-0.76%) | 54,700 |
| 19 Jan 2007 | USD | 14.39 | 14.7 | 14.34 | 14.55 | 9,700,000 | +0.21 (+1.46%) | 68,300 |
| 18 Jan 2007 | USD | 14.7 | 14.81 | 14.12 | 14.34 | 9,560,000 | -0.12 (-0.83%) | 62,300 |
| 17 Jan 2007 | USD | 14.49 | 14.58 | 14.29 | 14.46 | 9,640,000 | +0.07 (+0.49%) | 79,300 |
| 16 Jan 2007 | USD | 14.41 | 14.57 | 14.2 | 14.39 | 9,593,333.3333 | -0.01 (-0.07%) | 110,600 |
| 15 Jan 2007 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 9,600,000 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 14.07 | 14.43 | 14 | 14.4 | 9,600,000 | +0.52 (+3.75%) | 46,400 |
| 11 Jan 2007 | USD | 13.92 | 14.2 | 13.8 | 13.88 | 9,253,333.3333 | 0.0 (0.0%) | 56,300 |
| 10 Jan 2007 | USD | 13.62 | 13.98 | 13.51 | 13.88 | 9,253,333.3333 | +0.09 (+0.65%) | 85,900 |
| 9 Jan 2007 | USD | 14.05 | 14.06 | 13.54 | 13.79 | 9,193,333.3333 | -0.36 (-2.54%) | 148,100 |
| 8 Jan 2007 | USD | 14.15 | 14.26 | 13.9 | 14.15 | 9,433,333.3333 | -0.08 (-0.56%) | 122,000 |
| 5 Jan 2007 | USD | 14.95 | 14.99 | 14.0001 | 14.23 | 9,486,666.6667 | -0.72 (-4.82%) | 118,300 |
| 4 Jan 2007 | USD | 15.1 | 15.1 | 14.43 | 14.95 | 9,966,666.6667 | -0.2 (-1.32%) | 73,200 |
| 3 Jan 2007 | USD | 15.42 | 15.48 | 14.91 | 15.15 | 10,100,000 | +0.3 (+2.02%) | 120,700 |
| 2 Jan 2007 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 9,900,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 9,900,000 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 15.57 | 15.57 | 14.85 | 14.85 | 9,900,000 | -0.71 (-4.56%) | 432,300 |
| 28 Dec 2006 | USD | 15.53 | 15.6 | 15.34 | 15.56 | 10,373,333.3333 | -0.03 (-0.19%) | 75,100 |
