| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2006 | USD | 15.17 | 15.6 | 15.17 | 15.59 | 10,393,333.3333 | +0.15 (+0.97%) | 75,200 |
| 26 Dec 2006 | USD | 15.22 | 15.55 | 15.22 | 15.44 | 10,293,333.3333 | +0.23 (+1.51%) | 38,700 |
| 25 Dec 2006 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 10,140,000 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 15.36 | 15.36 | 15.02 | 15.21 | 10,140,000 | -0.12 (-0.78%) | 106,400 |
| 21 Dec 2006 | USD | 15.27 | 15.45 | 15.1 | 15.33 | 10,220,000 | -0.04 (-0.26%) | 145,900 |
| 20 Dec 2006 | USD | 15.6 | 15.67 | 15.2102 | 15.37 | 10,246,666.6667 | -0.28 (-1.79%) | 1,205,400 |
| 19 Dec 2006 | USD | 15.18 | 15.7 | 14.98 | 15.65 | 10,433,333.3333 | +0.55 (+3.64%) | 831,700 |
| 18 Dec 2006 | USD | 14.91 | 15.24 | 14.85 | 15.1 | 10,066,666.6667 | +0.05 (+0.33%) | 147,900 |
| 15 Dec 2006 | USD | 15.4 | 15.4 | 14.9 | 15.05 | 10,033,333.3333 | -0.37 (-2.40%) | 121,100 |
| 14 Dec 2006 | USD | 15.15 | 15.46 | 15.15 | 15.42 | 10,280,000 | +0.45 (+3.01%) | 97,500 |
| 13 Dec 2006 | USD | 14.92 | 15.05 | 14.63 | 14.97 | 9,980,000 | +0.27 (+1.84%) | 96,300 |
| 12 Dec 2006 | USD | 14.39 | 14.72 | 14.29 | 14.7 | 9,800,000 | +0.35 (+2.44%) | 575,500 |
| 11 Dec 2006 | USD | 14.4 | 14.53 | 14.34 | 14.35 | 9,566,666.6667 | +0.02 (+0.14%) | 53,900 |
| 8 Dec 2006 | USD | 14.21 | 14.46 | 14.16 | 14.33 | 9,553,333.3333 | +0.08 (+0.56%) | 115,000 |
| 7 Dec 2006 | USD | 14.35 | 14.44 | 14.1 | 14.25 | 9,500,000 | +0.01 (+0.07%) | 45,300 |
| 6 Dec 2006 | USD | 14.12 | 14.5 | 14.08 | 14.24 | 9,493,333.3333 | +0.05 (+0.35%) | 61,200 |
| 5 Dec 2006 | USD | 14.07 | 14.25 | 14.04 | 14.19 | 9,460,000 | +0.24 (+1.72%) | 38,000 |
| 4 Dec 2006 | USD | 13.45 | 14.15 | 13.38 | 13.95 | 9,300,000 | +0.42 (+3.10%) | 55,100 |
| 1 Dec 2006 | USD | 13.62 | 13.67 | 13.29 | 13.53 | 9,020,000 | -0.09 (-0.66%) | 97,400 |
| 30 Nov 2006 | USD | 13.47 | 13.67 | 13.39 | 13.62 | 9,080,000 | -0.04 (-0.29%) | 96,100 |
| 29 Nov 2006 | USD | 13.6 | 13.7 | 13.52 | 13.66 | 9,106,666.6667 | +0.33 (+2.48%) | 47,300 |
| 28 Nov 2006 | USD | 13.36 | 13.38 | 13.01 | 13.33 | 8,886,666.6667 | +0.07 (+0.53%) | 1,482,600 |
| 27 Nov 2006 | USD | 14.17 | 14.31 | 13.23 | 13.26 | 8,840,000 | -0.89 (-6.29%) | 165,000 |
| 24 Nov 2006 | USD | 14.12 | 14.23 | 13.98 | 14.15 | 9,433,333.3333 | -0.04 (-0.28%) | 63,000 |
| 23 Nov 2006 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 9,460,000 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 14 | 14.27 | 13.95 | 14.19 | 9,460,000 | +0.32 (+2.31%) | 87,200 |
| 21 Nov 2006 | USD | 13.8 | 13.91 | 13.74 | 13.87 | 9,246,666.6667 | +0.32 (+2.36%) | 43,900 |
| 20 Nov 2006 | USD | 13.91 | 13.91 | 13.51 | 13.55 | 9,033,333.3333 | -0.26 (-1.88%) | 47,700 |
| 17 Nov 2006 | USD | 13.64 | 13.84 | 13.64 | 13.81 | 9,206,666.6667 | +0.07 (+0.51%) | 33,500 |
| 16 Nov 2006 | USD | 13.83 | 13.94 | 13.62 | 13.74 | 9,160,000 | +0.09 (+0.66%) | 82,900 |
