| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2002 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 486.6667 | +0.4 (+2.82%) | 100 |
| 15 May 2002 | USD | 14.1 | 14.2 | 14.1 | 14.2 | 473.3333 | +0.25 (+1.79%) | 400 |
| 14 May 2002 | USD | 13.8 | 13.95 | 13.8 | 13.95 | 465 | +0.3 (+2.20%) | 600 |
| 13 May 2002 | USD | 14 | 14 | 13.65 | 13.65 | 455 | -0.35 (-2.50%) | 1,500 |
| 10 May 2002 | USD | 14.4 | 14.4 | 14 | 14 | 466.6667 | -0.5 (-3.45%) | 2,000 |
| 9 May 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 483.3333 | -0.45 (-3.01%) | 1,000 |
| 8 May 2002 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 498.3333 | +0.1 (+0.67%) | 200 |
| 7 May 2002 | USD | 14.6 | 14.85 | 14.6 | 14.85 | 495 | +0.35 (+2.41%) | 1,100 |
| 6 May 2002 | USD | 14.6 | 14.6 | 14.5 | 14.5 | 483.3333 | -0.75 (-4.92%) | 1,000 |
| 3 May 2002 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 508.3333 | -0.7 (-4.39%) | 100 |
| 2 May 2002 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 531.6667 | -0.15 (-0.93%) | 100 |
| 1 May 2002 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 536.6667 | -0.1 (-0.62%) | 500 |
| 30 Apr 2002 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 540 | 0.0 (0.0%) | 0 |
| 29 Apr 2002 | USD | 16 | 16.2 | 16 | 16.2 | 540 | -0.55 (-3.28%) | 800 |
| 26 Apr 2002 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 558.3333 | 0.0 (0.0%) | 0 |
| 25 Apr 2002 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 558.3333 | 0.0 (0.0%) | 0 |
| 24 Apr 2002 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 558.3333 | +0.3 (+1.82%) | 100 |
| 23 Apr 2002 | USD | 16.3 | 16.45 | 16.3 | 16.45 | 548.3333 | -0.35 (-2.08%) | 300 |
| 22 Apr 2002 | USD | 17 | 17 | 16.8 | 16.8 | 560 | -0.7 (-4%) | 1,500 |
| 19 Apr 2002 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 583.3333 | 0.0 (0.0%) | 0 |
| 18 Apr 2002 | USD | 17.3 | 17.5 | 17.3 | 17.5 | 583.3333 | -0.25 (-1.41%) | 600 |
| 17 Apr 2002 | USD | 17.6 | 17.75 | 17.6 | 17.75 | 591.6667 | +0.7 (+4.11%) | 1,000 |
| 16 Apr 2002 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 568.3333 | 0.0 (0.0%) | 0 |
| 15 Apr 2002 | USD | 17.15 | 17.15 | 16.75 | 17.05 | 568.3333 | -0.15 (-0.87%) | 3,000 |
| 12 Apr 2002 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 573.3333 | +0.1 (+0.58%) | 500 |
| 11 Apr 2002 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 570 | 0.0 (0.0%) | 0 |
| 10 Apr 2002 | USD | 17 | 17.1 | 17 | 17.1 | 570 | +0.3 (+1.79%) | 1,000 |
| 9 Apr 2002 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 560 | 0.0 (0.0%) | 0 |
| 8 Apr 2002 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 560 | -0.2 (-1.18%) | 100 |
| 5 Apr 2002 | USD | 17 | 17 | 17 | 17 | 566.6667 | +0.3 (+1.80%) | 500 |
