| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2002 | USD | 16.41 | 16.7 | 16.41 | 16.7 | 556.6667 | +0.4 (+2.45%) | 200 |
| 3 Apr 2002 | USD | 16.6 | 16.6 | 16.3 | 16.3 | 543.3333 | -0.4 (-2.40%) | 2,000 |
| 2 Apr 2002 | USD | 16.8 | 16.8 | 16.7 | 16.7 | 556.6667 | -0.65 (-3.75%) | 7,400 |
| 1 Apr 2002 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 578.3333 | 0.0 (0.0%) | 0 |
| 29 Mar 2002 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 578.3333 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 578.3333 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 578.3333 | +0.2 (+1.17%) | 500 |
| 26 Mar 2002 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 571.6667 | +0.45 (+2.69%) | 500 |
| 25 Mar 2002 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 556.6667 | -0.35 (-2.05%) | 500 |
| 22 Mar 2002 | USD | 17.25 | 17.25 | 16.94 | 17.05 | 568.3333 | -0.35 (-2.01%) | 1,200 |
| 21 Mar 2002 | USD | 17.6 | 17.6 | 17.4 | 17.4 | 580 | -0.4 (-2.25%) | 1,000 |
| 20 Mar 2002 | USD | 18.05 | 18.05 | 17.7 | 17.8 | 593.3333 | -0.5 (-2.73%) | 1,700 |
| 19 Mar 2002 | USD | 18.35 | 18.35 | 18.3 | 18.3 | 610 | -0.25 (-1.35%) | 1,000 |
| 18 Mar 2002 | USD | 18.65 | 18.65 | 18.55 | 18.55 | 618.3333 | +0.25 (+1.37%) | 2,000 |
| 15 Mar 2002 | USD | 17.95 | 18.3 | 17.95 | 18.3 | 610 | +0.4 (+2.23%) | 1,600 |
| 14 Mar 2002 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 596.6667 | -0.15 (-0.83%) | 1,000 |
| 13 Mar 2002 | USD | 18.3 | 18.3 | 18 | 18.05 | 601.6667 | -0.45 (-2.43%) | 3,600 |
| 12 Mar 2002 | USD | 17.6 | 18.5 | 17.6 | 18.5 | 616.6667 | +1.05 (+6.02%) | 7,800 |
| 11 Mar 2002 | USD | 17.6 | 17.6 | 17.45 | 17.45 | 581.6667 | -0.05 (-0.29%) | 2,000 |
| 8 Mar 2002 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 583.3333 | +0.5 (+2.94%) | 100 |
| 7 Mar 2002 | USD | 17 | 17 | 16.8 | 17 | 566.6667 | 0.0 (0.0%) | 1,900 |
| 6 Mar 2002 | USD | 17 | 17 | 17 | 17 | 566.6667 | -0.9 (-5.03%) | 500 |
| 5 Mar 2002 | USD | 18.1 | 18.1 | 17.9 | 17.9 | 596.6667 | -0.35 (-1.92%) | 1,000 |
| 4 Mar 2002 | USD | 18 | 18.25 | 18 | 18.25 | 608.3333 | +0.25 (+1.39%) | 2,100 |
| 1 Mar 2002 | USD | 17.5 | 18 | 17.5 | 18 | 600 | +0.5 (+2.86%) | 1,500 |
| 28 Feb 2002 | USD | 17.58 | 17.58 | 17.5 | 17.5 | 583.3333 | -0.08 (-0.46%) | 1,500 |
| 27 Feb 2002 | USD | 17.35 | 17.6 | 17.35 | 17.58 | 586 | +0.68 (+4.02%) | 1,200 |
| 26 Feb 2002 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 563.3333 | -0.05 (-0.29%) | 2,000 |
| 25 Feb 2002 | USD | 16.3 | 16.95 | 16.3 | 16.95 | 565 | +1 (+6.27%) | 5,500 |
| 22 Feb 2002 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 531.6667 | 0.0 (0.0%) | 0 |
