| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2002 | USD | 15.8 | 15.95 | 15.8 | 15.95 | 531.6667 | +0.7 (+4.59%) | 1,100 |
| 20 Feb 2002 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 508.3333 | -0.25 (-1.61%) | 1,000 |
| 19 Feb 2002 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 516.6667 | -0.45 (-2.82%) | 500 |
| 18 Feb 2002 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 531.6667 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 531.6667 | -0.15 (-0.93%) | 31,000 |
| 14 Feb 2002 | USD | 15.65 | 16.1 | 15.65 | 16.1 | 536.6667 | +0.6 (+3.87%) | 5,000 |
| 13 Feb 2002 | USD | 15 | 15.5 | 15 | 15.5 | 516.6667 | +0.65 (+4.38%) | 11,900 |
| 12 Feb 2002 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 495 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 495 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 495 | +0.1 (+0.68%) | 100 |
| 7 Feb 2002 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 491.6667 | -0.3 (-1.99%) | 1,200 |
| 6 Feb 2002 | USD | 15.25 | 15.35 | 15.05 | 15.05 | 501.6667 | +0.05 (+0.33%) | 5,400 |
| 5 Feb 2002 | USD | 14.6 | 15.05 | 14.6 | 15 | 500 | +0.55 (+3.81%) | 2,600 |
| 4 Feb 2002 | USD | 14.5 | 14.5 | 14.45 | 14.45 | 481.6667 | -0.5 (-3.34%) | 54,200 |
| 1 Feb 2002 | USD | 14.9 | 14.95 | 14.9 | 14.95 | 498.3333 | -0.05 (-0.33%) | 51,800 |
| 31 Jan 2002 | USD | 15 | 15 | 15 | 15 | 500 | +0.45 (+3.09%) | 200 |
| 30 Jan 2002 | USD | 14.7 | 14.7 | 14.55 | 14.55 | 485 | -0.35 (-2.35%) | 105,900 |
| 29 Jan 2002 | USD | 16 | 16 | 14.9 | 14.9 | 496.6667 | -1 (-6.29%) | 6,500 |
| 28 Jan 2002 | USD | 16 | 16 | 15.9 | 15.9 | 530 | -0.5 (-3.05%) | 1,800 |
| 25 Jan 2002 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 546.6667 | 0.0 (0.0%) | 0 |
| 24 Jan 2002 | USD | 16.3 | 16.4 | 16.3 | 16.4 | 546.6667 | +0.1 (+0.61%) | 3,000 |
| 23 Jan 2002 | USD | 16.05 | 16.3 | 16.05 | 16.3 | 543.3333 | +0.25 (+1.56%) | 67,000 |
| 22 Jan 2002 | USD | 16.6 | 16.6 | 16.05 | 16.05 | 535 | -0.55 (-3.31%) | 66,500 |
| 21 Jan 2002 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 553.3333 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 16.4 | 16.6 | 16.4 | 16.6 | 553.3333 | +0.25 (+1.53%) | 1,100 |
| 17 Jan 2002 | USD | 16.25 | 16.35 | 16.25 | 16.35 | 545 | +0.35 (+2.19%) | 2,000 |
| 16 Jan 2002 | USD | 16 | 16.1 | 16 | 16 | 533.3333 | +0.3 (+1.91%) | 8,000 |
| 15 Jan 2002 | USD | 16.3 | 16.3 | 15.7 | 15.7 | 523.3333 | -0.1 (-0.63%) | 9,300 |
| 14 Jan 2002 | USD | 16 | 16 | 15.8 | 15.8 | 526.6667 | -0.8 (-4.82%) | 700 |
| 11 Jan 2002 | USD | 16.7 | 16.78 | 16.6 | 16.6 | 553.3333 | +0.2 (+1.22%) | 52,800 |
