| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2002 | USD | 17 | 17 | 16.4 | 16.4 | 546.6667 | -1.1 (-6.29%) | 4,900 |
| 9 Jan 2002 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 583.3333 | -0.4 (-2.23%) | 200 |
| 8 Jan 2002 | USD | 18.18 | 18.18 | 17.9 | 17.9 | 596.6667 | -0.6 (-3.24%) | 2,400 |
| 7 Jan 2002 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 616.6667 | -0.28 (-1.49%) | 1,000 |
| 4 Jan 2002 | USD | 18.5 | 18.78 | 18.5 | 18.78 | 626 | +0.18 (+0.97%) | 2,100 |
| 3 Jan 2002 | USD | 18.34 | 18.65 | 18.34 | 18.6 | 620 | +0.85 (+4.79%) | 2,300 |
| 2 Jan 2002 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 591.6667 | 0.0 (0.0%) | 0 |
| 1 Jan 2002 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 591.6667 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 591.6667 | 0.0 (0.0%) | 0 |
| 28 Dec 2001 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 591.6667 | -0.1 (-0.56%) | 1,000 |
| 27 Dec 2001 | USD | 17.8 | 17.9 | 17.8 | 17.85 | 595 | +0.35 (+2%) | 1,500 |
| 26 Dec 2001 | USD | 17.32 | 17.5 | 17.32 | 17.5 | 583.3333 | +0.35 (+2.04%) | 1,100 |
| 25 Dec 2001 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 571.6667 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 571.6667 | 0.0 (0.0%) | 0 |
| 21 Dec 2001 | USD | 16.55 | 17.15 | 16.55 | 17.15 | 571.6667 | +0.65 (+3.94%) | 1,100 |
| 20 Dec 2001 | USD | 17 | 17 | 16.5 | 16.5 | 550 | -0.85 (-4.90%) | 4,000 |
| 19 Dec 2001 | USD | 17.3 | 17.35 | 17.3 | 17.35 | 578.3333 | +0.35 (+2.06%) | 5,800 |
| 18 Dec 2001 | USD | 16.7 | 17 | 16.7 | 17 | 566.6667 | +0.65 (+3.98%) | 1,200 |
| 17 Dec 2001 | USD | 16.4 | 16.4 | 16.35 | 16.35 | 545 | +0.1 (+0.62%) | 5,300 |
| 14 Dec 2001 | USD | 16.5 | 16.5 | 16.25 | 16.25 | 541.6667 | -0.45 (-2.69%) | 19,000 |
| 13 Dec 2001 | USD | 16.6 | 16.7 | 16.58 | 16.7 | 556.6667 | -0.1 (-0.60%) | 4,000 |
| 12 Dec 2001 | USD | 16.8 | 16.84 | 16.7 | 16.8 | 560 | -0.2 (-1.18%) | 9,400 |
| 11 Dec 2001 | USD | 17.7 | 17.7 | 17 | 17 | 566.6667 | -0.8 (-4.49%) | 11,900 |
| 10 Dec 2001 | USD | 17.5 | 17.8 | 17.5 | 17.8 | 593.3333 | +0.52 (+3.01%) | 5,900 |
| 7 Dec 2001 | USD | 17.02 | 17.29 | 17.01 | 17.28 | 576 | +0.29 (+1.71%) | 9,600 |
| 6 Dec 2001 | USD | 16.5 | 17.14 | 16.5 | 16.99 | 566.3333 | +0.58 (+3.53%) | 14,300 |
| 5 Dec 2001 | USD | 16.4 | 16.41 | 16.3 | 16.41 | 547 | +0.11 (+0.67%) | 8,800 |
| 4 Dec 2001 | USD | 17 | 17.1 | 16.3 | 16.3 | 543.3333 | +0.5 (+3.16%) | 8,400 |
| 3 Dec 2001 | USD | 16 | 16 | 15.65 | 15.8 | 526.6667 | +0.4 (+2.60%) | 48,300 |
| 30 Nov 2001 | USD | 15.5 | 15.7 | 15.4 | 15.4 | 513.3333 | +0.2 (+1.32%) | 145,100 |
