Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2001 | USD | 17.3 | 17.3 | 17.11 | 17.29 | 576.3333 | -0.11 (-0.63%) | 4,200 |
26 Nov 2001 | USD | 16.98 | 17.43 | 16.98 | 17.4 | 580 | +0.9 (+5.45%) | 8,700 |
23 Nov 2001 | USD | 16.01 | 16.5 | 16.01 | 16.5 | 550 | +1.25 (+8.20%) | 7,400 |
22 Nov 2001 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 508.3333 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 15 | 15.25 | 15 | 15.25 | 508.3333 | -0.15 (-0.97%) | 46,500 |
20 Nov 2001 | USD | 15.75 | 15.75 | 15.25 | 15.4 | 513.3333 | -1.26 (-7.56%) | 18,000 |
19 Nov 2001 | USD | 16.98 | 17.1 | 16.5 | 16.66 | 555.3333 | -0.32 (-1.88%) | 495,500 |
16 Nov 2001 | USD | 16.8 | 16.98 | 16.8 | 16.98 | 566 | 0.0 (0.0%) | 39,100 |