Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 125,000 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 125,000 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 125,000 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 125,000 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 125,000 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 18 | 18 | 12.5 | 12.5 | 125,000 | -0.5 (-3.85%) | 680 |
25 Aug 2008 | USD | 13 | 13 | 13 | 13 | 130,000 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 13 | 13 | 13 | 13 | 130,000 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 13 | 13 | 13 | 13 | 130,000 | 0.0 (0.0%) | 100 |
20 Aug 2008 | USD | 13 | 13 | 13 | 13 | 130,000 | 0.0 (0.0%) | 200 |
19 Aug 2008 | USD | 11 | 15 | 11 | 13 | 130,000 | -12 (-48%) | 1,140 |
18 Aug 2008 | USD | 25 | 25 | 25 | 25 | 250,000 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 25 | 25 | 25 | 25 | 250,000 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 25 | 25 | 25 | 25 | 250,000 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 25 | 25 | 25 | 25 | 250,000 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 25 | 25 | 25 | 25 | 250,000 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 25 | 25 | 25 | 25 | 250,000 | +10 (+66.67%) | 178 |
8 Aug 2008 | USD | 15 | 15 | 15 | 15 | 150,000 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 15 | 15 | 15 | 15 | 150,000 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 15 | 15 | 15 | 15 | 150,000 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 15 | 15 | 15 | 15 | 150,000 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 15 | 15 | 15 | 15 | 150,000 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 15 | 15 | 15 | 15 | 150,000 | 0.0 (0.0%) | 125 |
31 Jul 2008 | USD | 15 | 15 | 15 | 15 | 150,000 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 15 | 15 | 15 | 15 | 150,000 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 15 | 15 | 15 | 15 | 150,000 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 15 | 15 | 15 | 15 | 150,000 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 15 | 15 | 15 | 15 | 150,000 | 0.0 (0.0%) | 100 |
24 Jul 2008 | USD | 15 | 15 | 15 | 15 | 150,000 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 15 | 15 | 15 | 15 | 150,000 | 0.0 (0.0%) | 0 |