Oicintra Inc Recent Share Price (USX:OICT)

USX:OICT - Oicintra Inc Oicintra Inc
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2008	USD	15	15	15	15	150,000	0.0 (0.0%)	0
21 Jul 2008	USD	15	15	15	15	150,000	0.0 (0.0%)	0
18 Jul 2008	USD	15	15	15	15	150,000	0.0 (0.0%)	0
17 Jul 2008	USD	15	15	15	15	150,000	0.0 (0.0%)	0
16 Jul 2008	USD	15	15	15	15	150,000	0.0 (0.0%)	0
15 Jul 2008	USD	15	15	15	15	150,000	0.0 (0.0%)	0
14 Jul 2008	USD	15	15	15	15	150,000	0.0 (0.0%)	0
11 Jul 2008	USD	15	15	15	15	150,000	0.0 (0.0%)	0
10 Jul 2008	USD	15	15	15	15	150,000	0.0 (0.0%)	100
9 Jul 2008	USD	15	15	15	15	150,000	0.0 (0.0%)	0
8 Jul 2008	USD	15	15	15	15	150,000	0.0 (0.0%)	0
7 Jul 2008	USD	15	15	15	15	150,000	0.0 (0.0%)	0
4 Jul 2008	USD	15	15	15	15	150,000	0.0 (0.0%)	0
3 Jul 2008	USD	15	15	15	15	150,000	0.0 (0.0%)	0
2 Jul 2008	USD	15	15	15	15	150,000	0.0 (0.0%)	100
1 Jul 2008	USD	15	15	15	15	150,000	-15 (-50%)	200
30 Jun 2008	USD	30	30	30	30	300,000	0.0 (0.0%)	0
27 Jun 2008	USD	30	30	30	30	300,000	0.0 (0.0%)	0
26 Jun 2008	USD	30	30	30	30	300,000	0.0 (0.0%)	0
25 Jun 2008	USD	30	30	30	30	300,000	0.0 (0.0%)	0
24 Jun 2008	USD	30	30	30	30	300,000	0.0 (0.0%)	0
23 Jun 2008	USD	30	30	15	30	300,000	+13.49 (+81.71%)	230
20 Jun 2008	USD	16.51	16.51	16.51	16.51	165,100	0.0 (0.0%)	0
19 Jun 2008	USD	16.51	16.51	16.51	16.51	165,100	+6.5 (+64.94%)	100
18 Jun 2008	USD	10.01	10.01	10.01	10.01	100,100	0.0 (0.0%)	0
17 Jun 2008	USD	10.01	10.01	10.01	10.01	100,100	-8.49 (-45.89%)	136
16 Jun 2008	USD	19	19	18.5	18.5	185,000	+3.5 (+23.33%)	761
13 Jun 2008	USD	15	15	15	15	150,000	+1.51 (+11.19%)	100
12 Jun 2008	USD	13.49	13.49	13.49	13.49	134,900	+10.49 (+349.67%)	100
11 Jun 2008	USD	3	3	3	3	30,000	+2.998 (+199900.00%)	171