| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 15 | 0.0 (0.0%) | 0 |
| 9 Jun 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 15 | 0.0 (0.0%) | 0 |
| 6 Jun 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 15 | 0.0 (0.0%) | 0 |
| 5 Jun 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 15 | 0.0 (0.0%) | 0 |
| 4 Jun 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 15 | 0.0 (0.0%) | 0 |
| 3 Jun 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 15 | 0.0 (0.0%) | 0 |
| 2 Jun 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 15 | 0.0 (0.0%) | 0 |
| 30 May 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 15 | 0.0 (0.0%) | 0 |
| 29 May 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 15 | 0.0 (0.0%) | 0 |
| 28 May 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 15 | 0.0 (0.0%) | 0 |
| 27 May 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 15 | 0.0 (0.0%) | 0 |
| 26 May 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 15 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 15 | 0.0 (0.0%) | 0 |
| 22 May 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 15 | 0.0 (0.0%) | 0 |
| 21 May 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 15 | 0.0 (0.0%) | 0 |
| 20 May 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 15 | 0.0 (0.0%) | 0 |
| 19 May 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 15 | 0.0 (0.0%) | 0 |
| 16 May 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 15 | 0.0 (0.0%) | 0 |
| 15 May 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 15 | 0.0 (0.0%) | 0 |
| 14 May 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 15 | -149,985 (-99.99%) | 0 |
| 14 May 2008 |
|
|||||||
| 13 May 2008 | USD | 0.0017 | 0.0019 | 0.0015 | 0.0015 | 150,000 | 0.0 (0.0%) | 3,014,312 |
| 12 May 2008 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0015 | 150,000 | -0 (-21.05%) | 1,973,749 |
| 9 May 2008 | USD | 0.0018 | 0.0023 | 0.0018 | 0.0019 | 190,000 | +0 (+5.56%) | 1,005,596 |
| 8 May 2008 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 180,000 | +0 (+5.88%) | 4,645,250 |
| 7 May 2008 | USD | 0.0014 | 0.0019 | 0.0014 | 0.0017 | 170,000 | -0 (-15%) | 1,879,537 |
| 6 May 2008 | USD | 0.002 | 0.0025 | 0.002 | 0.002 | 200,000 | -0 (-16.67%) | 4,362,235 |
| 5 May 2008 | USD | 0.0022 | 0.0027 | 0.0019 | 0.0024 | 240,000 | +0 (+4.35%) | 3,252,700 |
| 2 May 2008 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 230,000 | 0.0 (0.0%) | 220,800 |
| 1 May 2008 | USD | 0.003 | 0.003 | 0.0023 | 0.0023 | 230,000 | 0.0 (0.0%) | 899,500 |
| 30 Apr 2008 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0023 | 230,000 | +0 (+4.55%) | 382,000 |
