| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2008 | USD | 0.0028 | 0.0028 | 0.0022 | 0.0022 | 220,000 | -0.001 (-24.14%) | 6,075,003 |
| 28 Apr 2008 | USD | 0.003 | 0.003 | 0.0024 | 0.0029 | 290,000 | -0 (-3.33%) | 6,530,597 |
| 25 Apr 2008 | USD | 0.0025 | 0.0033 | 0.0024 | 0.003 | 300,000 | +0.001 (+20%) | 4,021,333 |
| 24 Apr 2008 | USD | 0.0024 | 0.0045 | 0.0024 | 0.0025 | 250,000 | +0 (+4.17%) | 10,893,277 |
| 23 Apr 2008 | USD | 0.0023 | 0.0029 | 0.0023 | 0.0024 | 240,000 | +0 (+4.35%) | 1,560,570 |
| 22 Apr 2008 | USD | 0.0026 | 0.0026 | 0.0023 | 0.0023 | 230,000 | -0 (-8%) | 2,811,000 |
| 21 Apr 2008 | USD | 0.0027 | 0.0028 | 0.0025 | 0.0025 | 250,000 | -0 (-7.41%) | 2,849,376 |
| 18 Apr 2008 | USD | 0.0026 | 0.0029 | 0.0025 | 0.0027 | 270,000 | +0 (+3.85%) | 1,454,500 |
| 17 Apr 2008 | USD | 0.0025 | 0.003 | 0.0025 | 0.0026 | 260,000 | +0 (+4%) | 1,190,965 |
| 16 Apr 2008 | USD | 0.0025 | 0.0029 | 0.0025 | 0.0025 | 250,000 | 0.0 (0.0%) | 1,785,000 |
| 15 Apr 2008 | USD | 0.0029 | 0.0029 | 0.0025 | 0.0025 | 250,000 | 0.0 (0.0%) | 769,151 |
| 14 Apr 2008 | USD | 0.003 | 0.0035 | 0.0025 | 0.0025 | 250,000 | -0 (-7.41%) | 776,955 |
| 11 Apr 2008 | USD | 0.003 | 0.003 | 0.002 | 0.0027 | 270,000 | -0 (-10%) | 2,701,402 |
| 10 Apr 2008 | USD | 0.003 | 0.003 | 0.002 | 0.003 | 300,000 | 0.0 (0.0%) | 1,350,050 |
| 9 Apr 2008 | USD | 0.0035 | 0.0035 | 0.003 | 0.003 | 300,000 | -0.001 (-14.29%) | 820,500 |
| 8 Apr 2008 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 350,000 | -0 (-5.41%) | 673,000 |
| 7 Apr 2008 | USD | 0.0042 | 0.005 | 0.003 | 0.0037 | 370,000 | -0.001 (-15.91%) | 2,481,500 |
| 4 Apr 2008 | USD | 0.004 | 0.0045 | 0.003 | 0.0044 | 440,000 | +0 (+10%) | 1,425,004 |
| 3 Apr 2008 | USD | 0.004 | 0.005 | 0.004 | 0.004 | 400,000 | -0.001 (-11.11%) | 1,962,900 |
| 2 Apr 2008 | USD | 0.005 | 0.005 | 0.004 | 0.0045 | 450,000 | -0.001 (-10.00%) | 1,039,750 |
| 1 Apr 2008 | USD | 0.006 | 0.006 | 0.0045 | 0.005 | 500,000 | +0.001 (+11.11%) | 2,565,864 |
| 31 Mar 2008 | USD | 0.005 | 0.006 | 0.004 | 0.0045 | 450,000 | +0.001 (+12.50%) | 703,230 |
| 28 Mar 2008 | USD | 0.005 | 0.006 | 0.004 | 0.004 | 400,000 | -0.002 (-33.33%) | 979,000 |
| 27 Mar 2008 | USD | 0.005 | 0.007 | 0.005 | 0.006 | 600,000 | +0.001 (+20%) | 235,000 |
| 26 Mar 2008 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 500,000 | -0.001 (-16.67%) | 236,838 |
| 25 Mar 2008 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 600,000 | 0.0 (0.0%) | 820,000 |
| 24 Mar 2008 | USD | 0.006 | 0.006 | 0.005 | 0.006 | 600,000 | 0.0 (0.0%) | 556,735 |
| 21 Mar 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 600,000 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 0.007 | 0.008 | 0.006 | 0.006 | 600,000 | -0.003 (-33.33%) | 934,485 |
| 19 Mar 2008 | USD | 0.006 | 0.009 | 0.005 | 0.009 | 900,000 | +0.003 (+50.00%) | 471,980 |
