Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2008 | USD | 0.0062 | 0.007 | 0.006 | 0.006 | 600,000 | -0.001 (-14.29%) | 942,000 |
17 Mar 2008 | USD | 0.006 | 0.008 | 0.006 | 0.007 | 700,000 | +0.001 (+16.67%) | 256,500 |
14 Mar 2008 | USD | 0.01 | 0.01 | 0.006 | 0.006 | 600,000 | -0.001 (-14.29%) | 288,333 |
13 Mar 2008 | USD | 0.009 | 0.013 | 0.007 | 0.007 | 700,000 | -0.002 (-22.22%) | 547,338 |
12 Mar 2008 | USD | 0.01 | 0.01 | 0.007 | 0.009 | 900,000 | +0.003 (+50.00%) | 531,000 |
11 Mar 2008 | USD | 0.0125 | 0.0125 | 0.006 | 0.006 | 600,000 | -0.006 (-52%) | 530,810 |
10 Mar 2008 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1,250,000 | 0.0 (0.0%) | 122,000 |
7 Mar 2008 | USD | 0.0125 | 0.013 | 0.0125 | 0.0125 | 1,250,000 | 0.0 (0.0%) | 211,835 |
6 Mar 2008 | USD | 0.013 | 0.013 | 0.0125 | 0.0125 | 1,250,000 | 0.0 (0.0%) | 361,800 |
5 Mar 2008 | USD | 0.013 | 0.014 | 0.0125 | 0.0125 | 1,250,000 | -0.001 (-3.85%) | 341,000 |
4 Mar 2008 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 1,300,000 | 0.0 (0.0%) | 353,388 |
3 Mar 2008 | USD | 0.0135 | 0.0135 | 0.013 | 0.013 | 1,300,000 | 0.0 (0.0%) | 135,000 |
29 Feb 2008 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 1,300,000 | 0.0 (0.0%) | 320,600 |
28 Feb 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1,300,000 | 0.0 (0.0%) | 274,943 |
27 Feb 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1,300,000 | 0.0 (0.0%) | 101,200 |
26 Feb 2008 | USD | 0.0125 | 0.013 | 0.0125 | 0.013 | 1,300,000 | +0.001 (+4.00%) | 214,000 |
25 Feb 2008 | USD | 0.013 | 0.013 | 0.0125 | 0.0125 | 1,250,000 | -0.002 (-10.71%) | 190,600 |
22 Feb 2008 | USD | 0.013 | 0.015 | 0.013 | 0.014 | 1,400,000 | 0.0 (0.0%) | 146,000 |
21 Feb 2008 | USD | 0.013 | 0.015 | 0.013 | 0.014 | 1,400,000 | +0.001 (+7.69%) | 343,000 |
20 Feb 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1,300,000 | -0.001 (-7.14%) | 90,000 |
19 Feb 2008 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 1,400,000 | +0.001 (+7.69%) | 270,000 |
18 Feb 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1,300,000 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1,300,000 | 0.0 (0.0%) | 136,500 |
14 Feb 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1,300,000 | 0.0 (0.0%) | 321,200 |
13 Feb 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1,300,000 | -0.003 (-16.13%) | 240,000 |
12 Feb 2008 | USD | 0.016 | 0.016 | 0.014 | 0.0155 | 1,550,000 | +0.002 (+10.71%) | 278,800 |
11 Feb 2008 | USD | 0.014 | 0.014 | 0.013 | 0.014 | 1,400,000 | +0.001 (+7.69%) | 570,000 |
8 Feb 2008 | USD | 0.0135 | 0.0135 | 0.013 | 0.013 | 1,300,000 | -0.001 (-3.70%) | 160,500 |
7 Feb 2008 | USD | 0.014 | 0.014 | 0.0135 | 0.0135 | 1,350,000 | -0.001 (-3.57%) | 130,189 |
6 Feb 2008 | USD | 0.014 | 0.015 | 0.014 | 0.014 | 1,400,000 | 0.0 (0.0%) | 343,000 |