| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2008 | USD | 0.014 | 0.014 | 0.0135 | 0.014 | 1,400,000 | -0.002 (-12.50%) | 265,000 |
| 4 Feb 2008 | USD | 0.0135 | 0.016 | 0.0135 | 0.016 | 1,600,000 | +0.003 (+18.52%) | 304,075 |
| 1 Feb 2008 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1,350,000 | 0.0 (0.0%) | 118,000 |
| 31 Jan 2008 | USD | 0.0135 | 0.015 | 0.013 | 0.0135 | 1,350,000 | 0.0 (0.0%) | 996,384 |
| 30 Jan 2008 | USD | 0.014 | 0.015 | 0.0135 | 0.0135 | 1,350,000 | -0.001 (-3.57%) | 174,018 |
| 29 Jan 2008 | USD | 0.016 | 0.016 | 0.0135 | 0.014 | 1,400,000 | -0.002 (-11.95%) | 600,957 |
| 28 Jan 2008 | USD | 0.016 | 0.016 | 0.013 | 0.0159 | 1,590,000 | -0 (-0.63%) | 494,600 |
| 25 Jan 2008 | USD | 0.014 | 0.016 | 0.013 | 0.016 | 1,600,000 | +0.002 (+14.29%) | 403,625 |
| 24 Jan 2008 | USD | 0.014 | 0.015 | 0.013 | 0.014 | 1,400,000 | 0.0 (0.0%) | 797,500 |
| 23 Jan 2008 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 1,400,000 | +0.001 (+7.69%) | 1,289,269 |
| 22 Jan 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1,300,000 | -0.001 (-7.14%) | 309,000 |
| 21 Jan 2008 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1,400,000 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 0.015 | 0.015 | 0.013 | 0.014 | 1,400,000 | -0.001 (-6.67%) | 619,900 |
| 17 Jan 2008 | USD | 0.015 | 0.016 | 0.015 | 0.015 | 1,500,000 | 0.0 (0.0%) | 428,041 |
| 16 Jan 2008 | USD | 0.026 | 0.026 | 0.015 | 0.015 | 1,500,000 | -0.011 (-42.31%) | 143,282 |
| 15 Jan 2008 | USD | 0.013 | 0.029 | 0.013 | 0.026 | 2,600,000 | +0.013 (+100.00%) | 608,566 |
| 14 Jan 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1,300,000 | 0.0 (0.0%) | 221,000 |
| 11 Jan 2008 | USD | 0.013 | 0.015 | 0.013 | 0.013 | 1,300,000 | 0.0 (0.0%) | 429,598 |
| 10 Jan 2008 | USD | 0.014 | 0.015 | 0.013 | 0.013 | 1,300,000 | -0.002 (-13.33%) | 471,700 |
| 9 Jan 2008 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 1,500,000 | 0.0 (0.0%) | 326,199 |
| 8 Jan 2008 | USD | 0.017 | 0.017 | 0.014 | 0.015 | 1,500,000 | -0.001 (-6.25%) | 552,400 |
| 7 Jan 2008 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 1,600,000 | +0.001 (+6.67%) | 280,450 |
| 4 Jan 2008 | USD | 0.016 | 0.018 | 0.015 | 0.015 | 1,500,000 | -0.001 (-6.25%) | 301,863 |
| 3 Jan 2008 | USD | 0.016 | 0.017 | 0.015 | 0.016 | 1,600,000 | 0.0 (0.0%) | 346,945 |
| 2 Jan 2008 | USD | 0.013 | 0.016 | 0.013 | 0.016 | 1,600,000 | +0.003 (+23.08%) | 289,819 |
| 1 Jan 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1,300,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 0.014 | 0.0151 | 0.013 | 0.013 | 1,300,000 | -0.002 (-13.33%) | 806,991 |
| 28 Dec 2007 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 1,500,000 | -0.001 (-6.25%) | 217,425 |
| 27 Dec 2007 | USD | 0.015 | 0.016 | 0.014 | 0.016 | 1,600,000 | +0.001 (+6.67%) | 372,750 |
| 26 Dec 2007 | USD | 0.015 | 0.016 | 0.015 | 0.015 | 1,500,000 | 0.0 (0.0%) | 193,500 |
