Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1,500,000 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.015 | 0.0155 | 0.015 | 0.015 | 1,500,000 | 0.0 (0.0%) | 652,897 |
21 Dec 2007 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 1,500,000 | 0.0 (0.0%) | 260,228 |
20 Dec 2007 | USD | 0.015 | 0.0155 | 0.015 | 0.015 | 1,500,000 | 0.0 (0.0%) | 548,990 |
19 Dec 2007 | USD | 0.016 | 0.017 | 0.015 | 0.015 | 1,500,000 | -0.003 (-16.67%) | 407,728 |
18 Dec 2007 | USD | 0.016 | 0.018 | 0.015 | 0.018 | 1,800,000 | +0.002 (+12.50%) | 188,660 |
17 Dec 2007 | USD | 0.016 | 0.018 | 0.015 | 0.016 | 1,600,000 | 0.0 (0.0%) | 528,795 |
14 Dec 2007 | USD | 0.017 | 0.017 | 0.016 | 0.016 | 1,600,000 | -0.001 (-5.88%) | 282,500 |
13 Dec 2007 | USD | 0.016 | 0.017 | 0.016 | 0.017 | 1,700,000 | +0.001 (+6.25%) | 81,200 |
12 Dec 2007 | USD | 0.017 | 0.017 | 0.015 | 0.016 | 1,600,000 | 0.0 (0.0%) | 253,786 |
11 Dec 2007 | USD | 0.017 | 0.017 | 0.015 | 0.016 | 1,600,000 | 0.0 (0.0%) | 687,797 |
10 Dec 2007 | USD | 0.019 | 0.021 | 0.015 | 0.016 | 1,600,000 | -0.003 (-15.79%) | 399,677 |
7 Dec 2007 | USD | 0.02 | 0.0245 | 0.017 | 0.019 | 1,900,000 | +0.002 (+11.76%) | 340,000 |
6 Dec 2007 | USD | 0.017 | 0.019 | 0.017 | 0.017 | 1,700,000 | 0.0 (0.0%) | 427,000 |
5 Dec 2007 | USD | 0.02 | 0.02 | 0.017 | 0.017 | 1,700,000 | -0.003 (-15%) | 190,229 |
4 Dec 2007 | USD | 0.02 | 0.02 | 0.018 | 0.02 | 2,000,000 | 0.0 (0.0%) | 238,621 |
3 Dec 2007 | USD | 0.022 | 0.022 | 0.019 | 0.02 | 2,000,000 | -0.001 (-4.76%) | 330,900 |
30 Nov 2007 | USD | 0.02 | 0.022 | 0.02 | 0.021 | 2,100,000 | +0.001 (+5%) | 234,296 |
29 Nov 2007 | USD | 0.02 | 0.021 | 0.02 | 0.02 | 2,000,000 | +0.002 (+11.11%) | 443,000 |
28 Nov 2007 | USD | 0.017 | 0.022 | 0.015 | 0.018 | 1,800,000 | 0.0 (0.0%) | 469,165 |
27 Nov 2007 | USD | 0.019 | 0.023 | 0.018 | 0.018 | 1,800,000 | +0.001 (+5.88%) | 149,527 |
26 Nov 2007 | USD | 0.02 | 0.029 | 0.017 | 0.017 | 1,700,000 | 0.0 (0.0%) | 447,632 |
23 Nov 2007 | USD | 0.02 | 0.02 | 0.017 | 0.017 | 1,700,000 | -0.003 (-15%) | 101,000 |
22 Nov 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,000,000 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 2,000,000 | -0.001 (-4.76%) | 190,000 |
20 Nov 2007 | USD | 0.018 | 0.024 | 0.016 | 0.021 | 2,100,000 | +0.006 (+40.00%) | 353,210 |
19 Nov 2007 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 1,500,000 | -0.007 (-31.82%) | 510,350 |
16 Nov 2007 | USD | 0.025 | 0.025 | 0.02 | 0.022 | 2,200,000 | 0.0 (0.0%) | 231,881 |
15 Nov 2007 | USD | 0.021 | 0.024 | 0.021 | 0.022 | 2,200,000 | +0.001 (+4.76%) | 351,390 |
14 Nov 2007 | USD | 0.025 | 0.025 | 0.021 | 0.021 | 2,100,000 | -0.004 (-16%) | 318,500 |