Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2007 | USD | 0.027 | 0.027 | 0.022 | 0.025 | 2,500,000 | -0.001 (-3.85%) | 310,300 |
12 Nov 2007 | USD | 0.027 | 0.027 | 0.025 | 0.026 | 2,600,000 | -0.001 (-3.70%) | 375,530 |
9 Nov 2007 | USD | 0.029 | 0.029 | 0.026 | 0.027 | 2,700,000 | +0.003 (+12.50%) | 247,000 |
8 Nov 2007 | USD | 0.029 | 0.031 | 0.024 | 0.024 | 2,400,000 | -0.006 (-20%) | 891,725 |
7 Nov 2007 | USD | 0.03 | 0.031 | 0.03 | 0.03 | 3,000,000 | -0.001 (-3.23%) | 298,000 |
6 Nov 2007 | USD | 0.03 | 0.032 | 0.03 | 0.031 | 3,100,000 | +0.001 (+3.33%) | 310,530 |
5 Nov 2007 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 3,000,000 | 0.0 (0.0%) | 405,132 |
2 Nov 2007 | USD | 0.032 | 0.034 | 0.03 | 0.03 | 3,000,000 | -0.002 (-6.25%) | 262,500 |
1 Nov 2007 | USD | 0.032 | 0.035 | 0.031 | 0.032 | 3,200,000 | 0.0 (0.0%) | 431,594 |
31 Oct 2007 | USD | 0.0325 | 0.033 | 0.032 | 0.032 | 3,200,000 | -0.001 (-1.54%) | 150,500 |
30 Oct 2007 | USD | 0.0335 | 0.034 | 0.0325 | 0.0325 | 3,250,000 | -0.003 (-7.14%) | 195,088 |
29 Oct 2007 | USD | 0.035 | 0.036 | 0.0335 | 0.035 | 3,500,000 | -0.001 (-2.78%) | 517,244 |
26 Oct 2007 | USD | 0.034 | 0.036 | 0.034 | 0.036 | 3,600,000 | +0.002 (+5.88%) | 970,885 |
25 Oct 2007 | USD | 0.035 | 0.035 | 0.034 | 0.034 | 3,400,000 | -0.001 (-2.86%) | 841,277 |
24 Oct 2007 | USD | 0.035 | 0.037 | 0.033 | 0.035 | 3,500,000 | +0.002 (+6.06%) | 1,155,168 |
23 Oct 2007 | USD | 0.0345 | 0.035 | 0.03 | 0.033 | 3,300,000 | -0.002 (-4.35%) | 466,078 |
22 Oct 2007 | USD | 0.035 | 0.036 | 0.034 | 0.0345 | 3,450,000 | -0.002 (-5.48%) | 1,573,342 |
19 Oct 2007 | USD | 0.038 | 0.038 | 0.0355 | 0.0365 | 3,650,000 | -0.002 (-3.95%) | 603,000 |
18 Oct 2007 | USD | 0.039 | 0.04 | 0.0365 | 0.038 | 3,800,000 | 0.0 (0.0%) | 1,003,377 |
17 Oct 2007 | USD | 0.032 | 0.039 | 0.032 | 0.038 | 3,800,000 | +0.006 (+18.75%) | 2,092,231 |
16 Oct 2007 | USD | 0.032 | 0.034 | 0.0305 | 0.032 | 3,200,000 | 0.0 (0.0%) | 574,286 |
15 Oct 2007 | USD | 0.033 | 0.033 | 0.0305 | 0.032 | 3,200,000 | -0.001 (-3.03%) | 657,937 |
12 Oct 2007 | USD | 0.03 | 0.033 | 0.025 | 0.033 | 3,300,000 | +0.008 (+32%) | 384,997 |
11 Oct 2007 | USD | 0.036 | 0.036 | 0.025 | 0.025 | 2,500,000 | -0.011 (-31.51%) | 648,635 |
10 Oct 2007 | USD | 0.036 | 0.038 | 0.035 | 0.0365 | 3,650,000 | +0.002 (+4.29%) | 436,750 |
9 Oct 2007 | USD | 0.04 | 0.042 | 0.035 | 0.035 | 3,500,000 | -0.005 (-12.50%) | 588,477 |
8 Oct 2007 | USD | 0.04 | 0.045 | 0.04 | 0.04 | 4,000,000 | -0.005 (-11.11%) | 474,392 |
5 Oct 2007 | USD | 0.049 | 0.05 | 0.045 | 0.045 | 4,500,000 | -0.003 (-6.25%) | 323,440 |
4 Oct 2007 | USD | 0.051 | 0.051 | 0.048 | 0.048 | 4,800,000 | -0.003 (-5.88%) | 275,410 |
3 Oct 2007 | USD | 0.05 | 0.051 | 0.049 | 0.051 | 5,100,000 | +0.002 (+4.08%) | 644,195 |