| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2007 | USD | 0.049 | 0.049 | 0.048 | 0.049 | 4,900,000 | 0.0 (0.0%) | 424,280 |
| 1 Oct 2007 | USD | 0.05 | 0.05 | 0.046 | 0.049 | 4,900,000 | +0.001 (+2.08%) | 302,180 |
| 28 Sep 2007 | USD | 0.05 | 0.05 | 0.048 | 0.048 | 4,800,000 | -0.002 (-4%) | 247,048 |
| 27 Sep 2007 | USD | 0.049 | 0.05 | 0.047 | 0.05 | 5,000,000 | +0.001 (+2.04%) | 359,250 |
| 26 Sep 2007 | USD | 0.05 | 0.05 | 0.048 | 0.049 | 4,900,000 | -0.001 (-2%) | 260,420 |
| 25 Sep 2007 | USD | 0.052 | 0.052 | 0.049 | 0.05 | 5,000,000 | -0.003 (-5.66%) | 291,755 |
| 24 Sep 2007 | USD | 0.047 | 0.055 | 0.047 | 0.053 | 5,300,000 | +0.003 (+6%) | 604,520 |
| 21 Sep 2007 | USD | 0.051 | 0.052 | 0.046 | 0.05 | 5,000,000 | -0.005 (-9.09%) | 777,761 |
| 20 Sep 2007 | USD | 0.056 | 0.056 | 0.05 | 0.055 | 5,500,000 | 0.0 (0.0%) | 586,206 |
| 19 Sep 2007 | USD | 0.06 | 0.061 | 0.054 | 0.055 | 5,500,000 | -0.005 (-8.33%) | 414,024 |
| 18 Sep 2007 | USD | 0.0635 | 0.064 | 0.06 | 0.06 | 6,000,000 | -0.003 (-4.76%) | 469,200 |
| 17 Sep 2007 | USD | 0.06 | 0.069 | 0.06 | 0.063 | 6,300,000 | +0.002 (+3.28%) | 885,520 |
| 14 Sep 2007 | USD | 0.06 | 0.062 | 0.06 | 0.061 | 6,100,000 | -0.001 (-1.61%) | 319,075 |
| 13 Sep 2007 | USD | 0.068 | 0.068 | 0.06 | 0.062 | 6,200,000 | -0.002 (-3.13%) | 554,194 |
| 12 Sep 2007 | USD | 0.065 | 0.065 | 0.06 | 0.064 | 6,400,000 | +0.002 (+3.23%) | 610,004 |
| 11 Sep 2007 | USD | 0.07 | 0.072 | 0.056 | 0.062 | 6,200,000 | -0.008 (-11.43%) | 884,428 |
| 10 Sep 2007 | USD | 0.073 | 0.074 | 0.066 | 0.07 | 7,000,000 | +0.002 (+2.94%) | 976,025 |
| 7 Sep 2007 | USD | 0.076 | 0.08 | 0.068 | 0.068 | 6,800,000 | -0.002 (-2.86%) | 409,350 |
| 6 Sep 2007 | USD | 0.082 | 0.082 | 0.07 | 0.07 | 7,000,000 | -0.011 (-13.04%) | 723,734 |
| 5 Sep 2007 | USD | 0.082 | 0.082 | 0.08 | 0.0805 | 8,050,000 | 0.0 (0.0%) | 477,774 |
| 4 Sep 2007 | USD | 0.083 | 0.084 | 0.08 | 0.0805 | 8,050,000 | -0.002 (-1.83%) | 714,832 |
| 3 Sep 2007 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 8,200,000 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 0.081 | 0.084 | 0.081 | 0.082 | 8,200,000 | +0.001 (+1.23%) | 1,286,581 |
| 30 Aug 2007 | USD | 0.085 | 0.085 | 0.081 | 0.081 | 8,100,000 | -0.001 (-1.22%) | 1,036,903 |
| 29 Aug 2007 | USD | 0.077 | 0.085 | 0.077 | 0.082 | 8,200,000 | +0.002 (+2.50%) | 1,731,482 |
| 28 Aug 2007 | USD | 0.0775 | 0.086 | 0.077 | 0.08 | 8,000,000 | +0.004 (+5.26%) | 466,510 |
| 27 Aug 2007 | USD | 0.0775 | 0.08 | 0.075 | 0.076 | 7,600,000 | 0.0 (0.0%) | 335,714 |
| 24 Aug 2007 | USD | 0.082 | 0.082 | 0.075 | 0.076 | 7,600,000 | -0.004 (-5%) | 804,987 |
| 23 Aug 2007 | USD | 0.081 | 0.085 | 0.08 | 0.08 | 8,000,000 | 0.0 (0.0%) | 987,875 |
| 22 Aug 2007 | USD | 0.085 | 0.088 | 0.08 | 0.08 | 8,000,000 | 0.0 (0.0%) | 1,629,608 |
