| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2007 | USD | 0.155 | 0.155 | 0.14 | 0.15 | 15,000,000 | -0.01 (-6.25%) | 665,814 |
| 9 Jul 2007 | USD | 0.12 | 0.17 | 0.12 | 0.16 | 16,000,000 | +0.03 (+23.08%) | 778,852 |
| 6 Jul 2007 | USD | 0.14 | 0.14 | 0.12 | 0.13 | 13,000,000 | +0.005 (+4%) | 230,550 |
| 5 Jul 2007 | USD | 0.13 | 0.13 | 0.12 | 0.125 | 12,500,000 | +0.005 (+4.17%) | 247,934 |
| 4 Jul 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12,000,000 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 0.11 | 0.14 | 0.11 | 0.12 | 12,000,000 | +0.01 (+9.09%) | 371,809 |
| 2 Jul 2007 | USD | 0.115 | 0.12 | 0.105 | 0.11 | 11,000,000 | -0.005 (-4.35%) | 173,560 |
| 29 Jun 2007 | USD | 0.13 | 0.13 | 0.105 | 0.115 | 11,500,000 | -0.015 (-11.54%) | 235,985 |
| 28 Jun 2007 | USD | 0.135 | 0.135 | 0.11 | 0.13 | 13,000,000 | 0.0 (0.0%) | 242,234 |
| 27 Jun 2007 | USD | 0.125 | 0.14 | 0.12 | 0.13 | 13,000,000 | 0.0 (0.0%) | 283,400 |
| 26 Jun 2007 | USD | 0.11 | 0.135 | 0.11 | 0.13 | 13,000,000 | +0.02 (+18.18%) | 210,741 |
| 25 Jun 2007 | USD | 0.12 | 0.12 | 0.105 | 0.11 | 11,000,000 | 0.0 (0.0%) | 221,371 |
| 22 Jun 2007 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 11,000,000 | -0.01 (-8.33%) | 418,286 |
| 21 Jun 2007 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 12,000,000 | 0.0 (0.0%) | 321,550 |
| 20 Jun 2007 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 12,000,000 | -0.03 (-20%) | 374,730 |
| 19 Jun 2007 | USD | 0.115 | 0.165 | 0.1 | 0.15 | 15,000,000 | +0.05 (+50.00%) | 1,451,606 |
| 18 Jun 2007 | USD | 0.11 | 0.115 | 0.1 | 0.1 | 10,000,000 | -0.009 (-7.83%) | 313,022 |
| 15 Jun 2007 | USD | 0.125 | 0.125 | 0.105 | 0.1085 | 10,850,000 | -0.017 (-13.20%) | 382,984 |
| 14 Jun 2007 | USD | 0.11 | 0.13 | 0.11 | 0.125 | 12,500,000 | +0.015 (+13.64%) | 519,250 |
| 13 Jun 2007 | USD | 0.125 | 0.14 | 0.105 | 0.11 | 11,000,000 | -0.011 (-8.71%) | 487,027 |
| 12 Jun 2007 | USD | 0.155 | 0.16 | 0.12 | 0.1205 | 12,050,000 | -0.029 (-19.67%) | 754,981 |
| 11 Jun 2007 | USD | 0.19 | 0.2 | 0.15 | 0.15 | 15,000,000 | -0.025 (-14.29%) | 499,018 |
| 8 Jun 2007 | USD | 0.19 | 0.19 | 0.17 | 0.175 | 17,500,000 | -0.015 (-7.89%) | 444,367 |
| 7 Jun 2007 | USD | 0.23 | 0.23 | 0.16 | 0.19 | 19,000,000 | -0.02 (-9.52%) | 1,466,699 |
| 6 Jun 2007 | USD | 0.255 | 0.26 | 0.195 | 0.21 | 21,000,000 | -0.035 (-14.29%) | 1,634,532 |
| 5 Jun 2007 | USD | 0.195 | 0.26 | 0.195 | 0.245 | 24,500,000 | +0.09 (+58.06%) | 5,808,688 |
| 4 Jun 2007 | USD | 0.18 | 0.18 | 0.155 | 0.155 | 15,500,000 | -0.025 (-13.89%) | 254,084 |
| 1 Jun 2007 | USD | 0.18 | 0.185 | 0.17 | 0.18 | 18,000,000 | +0.015 (+9.09%) | 540,306 |
| 31 May 2007 | USD | 0.145 | 0.185 | 0.145 | 0.165 | 16,500,000 | +0.02 (+13.79%) | 298,742 |
| 30 May 2007 | USD | 0.16 | 0.165 | 0.145 | 0.145 | 14,500,000 | -0.035 (-19.44%) | 600,932 |
