| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2007 | USD | 0.21 | 0.215 | 0.14 | 0.18 | 18,000,000 | -0.02 (-10%) | 1,079,995 |
| 28 May 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20,000,000 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 0.185 | 0.22 | 0.18 | 0.2 | 20,000,000 | +0.015 (+8.11%) | 978,154 |
| 24 May 2007 | USD | 0.16 | 0.185 | 0.16 | 0.185 | 18,500,000 | +0.025 (+15.63%) | 823,742 |
| 23 May 2007 | USD | 0.145 | 0.16 | 0.14 | 0.16 | 16,000,000 | +0.02 (+14.29%) | 432,297 |
| 22 May 2007 | USD | 0.145 | 0.15 | 0.125 | 0.14 | 14,000,000 | 0.0 (0.0%) | 877,438 |
| 21 May 2007 | USD | 0.13 | 0.145 | 0.12 | 0.14 | 14,000,000 | +0.02 (+16.67%) | 788,730 |
| 18 May 2007 | USD | 0.12 | 0.12 | 0.105 | 0.12 | 12,000,000 | 0.0 (0.0%) | 511,645 |
| 17 May 2007 | USD | 0.099 | 0.12 | 0.095 | 0.12 | 12,000,000 | +0.025 (+26.32%) | 547,402 |
| 16 May 2007 | USD | 0.085 | 0.099 | 0.085 | 0.095 | 9,500,000 | +0.015 (+18.75%) | 298,100 |
| 15 May 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8,000,000 | 0.0 (0.0%) | 5,000 |
| 14 May 2007 | USD | 0.0805 | 0.085 | 0.08 | 0.08 | 8,000,000 | +0.01 (+14.29%) | 200,070 |
| 11 May 2007 | USD | 0.0805 | 0.0805 | 0.07 | 0.07 | 7,000,000 | -0.011 (-13.04%) | 48,200 |
| 10 May 2007 | USD | 0.073 | 0.0805 | 0.073 | 0.0805 | 8,050,000 | +0.011 (+15%) | 115,450 |
| 9 May 2007 | USD | 0.075 | 0.08 | 0.07 | 0.07 | 7,000,000 | -0.001 (-1.41%) | 99,920 |
| 8 May 2007 | USD | 0.067 | 0.071 | 0.067 | 0.071 | 7,100,000 | +0.004 (+5.97%) | 133,530 |
| 7 May 2007 | USD | 0.065 | 0.072 | 0.064 | 0.067 | 6,700,000 | +0.012 (+21.82%) | 317,150 |
| 4 May 2007 | USD | 0.055 | 0.06 | 0.05 | 0.055 | 5,500,000 | 0.0 (0.0%) | 264,615 |
| 3 May 2007 | USD | 0.07 | 0.07 | 0.055 | 0.055 | 5,500,000 | -0.005 (-8.33%) | 119,025 |
| 2 May 2007 | USD | 0.05 | 0.06 | 0.049 | 0.06 | 6,000,000 | +0.011 (+22.45%) | 311,500 |
| 1 May 2007 | USD | 0.0455 | 0.05 | 0.0455 | 0.049 | 4,900,000 | +0.004 (+8.89%) | 79,095 |
| 30 Apr 2007 | USD | 0.0455 | 0.048 | 0.045 | 0.045 | 4,500,000 | 0.0 (0.0%) | 196,846 |
| 27 Apr 2007 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 4,500,000 | -0.005 (-10%) | 275,050 |
| 26 Apr 2007 | USD | 0.044 | 0.05 | 0.044 | 0.05 | 5,000,000 | +0.006 (+13.64%) | 24,050 |
| 25 Apr 2007 | USD | 0.05 | 0.05 | 0.044 | 0.044 | 4,400,000 | -0.006 (-12%) | 234,610 |
| 24 Apr 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5,000,000 | 0.0 (0.0%) | 15,000 |
| 23 Apr 2007 | USD | 0.048 | 0.05 | 0.045 | 0.05 | 5,000,000 | 0.0 (0.0%) | 151,155 |
| 20 Apr 2007 | USD | 0.051 | 0.051 | 0.05 | 0.05 | 5,000,000 | 0.0 (0.0%) | 77,175 |
| 19 Apr 2007 | USD | 0.05 | 0.052 | 0.05 | 0.05 | 5,000,000 | 0.0 (0.0%) | 730,300 |
| 18 Apr 2007 | USD | 0.052 | 0.052 | 0.05 | 0.05 | 5,000,000 | 0.0 (0.0%) | 197,000 |
