Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2007 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 5,000,000 | 0.0 (0.0%) | 280,000 |
16 Apr 2007 | USD | 0.057 | 0.057 | 0.05 | 0.05 | 5,000,000 | -0.005 (-9.09%) | 607,000 |
13 Apr 2007 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 5,500,000 | 0.0 (0.0%) | 23,182 |
12 Apr 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5,500,000 | 0.0 (0.0%) | 21,818 |
11 Apr 2007 | USD | 0.062 | 0.062 | 0.055 | 0.055 | 5,500,000 | -0.005 (-8.33%) | 93,250 |
10 Apr 2007 | USD | 0.064 | 0.07 | 0.055 | 0.06 | 6,000,000 | -0.004 (-6.25%) | 714,046 |
9 Apr 2007 | USD | 0.06 | 0.065 | 0.06 | 0.064 | 6,400,000 | +0.002 (+3.23%) | 112,500 |
6 Apr 2007 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 6,200,000 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.065 | 0.065 | 0.06 | 0.062 | 6,200,000 | +0.002 (+3.33%) | 399,150 |
4 Apr 2007 | USD | 0.052 | 0.06 | 0.05 | 0.06 | 6,000,000 | +0.01 (+20%) | 151,818 |
3 Apr 2007 | USD | 0.0482 | 0.05 | 0.045 | 0.05 | 5,000,000 | +0.01 (+25%) | 285,000 |
2 Apr 2007 | USD | 0.035 | 0.04 | 0.029 | 0.04 | 4,000,000 | +0.005 (+14.29%) | 1,405,295 |
30 Mar 2007 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 3,500,000 | +0.004 (+12.90%) | 87,000 |
29 Mar 2007 | USD | 0.036 | 0.036 | 0.031 | 0.031 | 3,100,000 | -0.009 (-22.50%) | 155,991 |
28 Mar 2007 | USD | 0.035 | 0.04 | 0.03 | 0.04 | 4,000,000 | +0.01 (+33.33%) | 104,750 |
27 Mar 2007 | USD | 0.04 | 0.043 | 0.03 | 0.03 | 3,000,000 | -0.01 (-25%) | 267,000 |
26 Mar 2007 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 4,000,000 | -0.009 (-18.37%) | 152,100 |
23 Mar 2007 | USD | 0.05 | 0.05 | 0.045 | 0.049 | 4,900,000 | -0.001 (-2%) | 834,816 |
22 Mar 2007 | USD | 0.06 | 0.07 | 0.05 | 0.05 | 5,000,000 | -0.008 (-13.79%) | 387,050 |
21 Mar 2007 | USD | 0.07 | 0.08 | 0.0575 | 0.058 | 5,800,000 | -0.001 (-1.69%) | 1,260,596 |
20 Mar 2007 | USD | 0.094 | 0.094 | 0.03 | 0.059 | 5,900,000 | -0.031 (-34.44%) | 1,227,323 |
19 Mar 2007 | USD | 0.0155 | 0.13 | 0.0155 | 0.09 | 9,000,000 | +0.074 (+480.65%) | 1,938,621 |
16 Mar 2007 | USD | 0.0145 | 0.0155 | 0.0145 | 0.0155 | 1,550,000 | +0.001 (+6.90%) | 60,760 |
15 Mar 2007 | USD | 0.0145 | 0.015 | 0.0145 | 0.0145 | 1,450,000 | +0.001 (+3.57%) | 532,560 |
14 Mar 2007 | USD | 0.0155 | 0.0155 | 0.014 | 0.014 | 1,400,000 | -0.001 (-6.67%) | 198,100 |
13 Mar 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1,500,000 | -0.001 (-3.23%) | 4,545 |
12 Mar 2007 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1,550,000 | 0.0 (0.0%) | 146,875 |
9 Mar 2007 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1,550,000 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1,550,000 | 0.0 (0.0%) | 145,000 |
7 Mar 2007 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1,550,000 | 0.0 (0.0%) | 0 |