Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2007 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1,550,000 | 0.0 (0.0%) | 124,000 |
5 Mar 2007 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1,550,000 | 0.0 (0.0%) | 14,125 |
2 Mar 2007 | USD | 0.016 | 0.016 | 0.0155 | 0.0155 | 1,550,000 | -0.001 (-3.13%) | 304,000 |
1 Mar 2007 | USD | 0.0175 | 0.0175 | 0.016 | 0.016 | 1,600,000 | -0.002 (-8.57%) | 120,000 |
28 Feb 2007 | USD | 0.018 | 0.018 | 0.0175 | 0.0175 | 1,750,000 | -0.001 (-2.78%) | 113,500 |
27 Feb 2007 | USD | 0.019 | 0.019 | 0.018 | 0.018 | 1,800,000 | -0.001 (-5.26%) | 123,000 |
26 Feb 2007 | USD | 0.015 | 0.019 | 0.015 | 0.019 | 1,900,000 | +0.005 (+33.80%) | 100,000 |
23 Feb 2007 | USD | 0.014 | 0.0142 | 0.0137 | 0.0142 | 1,420,000 | +0 (+1.43%) | 1,036,500 |
22 Feb 2007 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 1,400,000 | -0.001 (-6.67%) | 1,320,500 |
21 Feb 2007 | USD | 0.015 | 0.0155 | 0.015 | 0.015 | 1,500,000 | 0.0 (0.0%) | 287,903 |
20 Feb 2007 | USD | 0.015 | 0.016 | 0.015 | 0.015 | 1,500,000 | -0.002 (-11.76%) | 664,600 |
19 Feb 2007 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1,700,000 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.017 | 0.018 | 0.0151 | 0.017 | 1,700,000 | -0.001 (-5.56%) | 530,305 |
15 Feb 2007 | USD | 0.017 | 0.019 | 0.017 | 0.018 | 1,800,000 | +0.001 (+5.88%) | 194,000 |
14 Feb 2007 | USD | 0.017 | 0.017 | 0.015 | 0.017 | 1,700,000 | -0.001 (-5.56%) | 837,250 |
13 Feb 2007 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1,800,000 | -0.007 (-28.00%) | 59,600 |
12 Feb 2007 | USD | 0.02 | 0.025 | 0.017 | 0.025 | 2,500,000 | 0.0 (0.0%) | 91,600 |
9 Feb 2007 | USD | 0.021 | 0.025 | 0.015 | 0.025 | 2,500,000 | +0.009 (+56.25%) | 1,566,619 |
8 Feb 2007 | USD | 0.02 | 0.02 | 0.012 | 0.016 | 1,600,000 | 0.0 (0.0%) | 2,545,232 |
7 Feb 2007 | USD | 0.015 | 0.022 | 0.012 | 0.016 | 1,600,000 | +0.004 (+33.33%) | 1,978,922 |
6 Feb 2007 | USD | 0.015 | 0.015 | 0.012 | 0.012 | 1,200,000 | -0.003 (-20%) | 518,800 |
5 Feb 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1,500,000 | -0.005 (-25%) | 146,833 |
2 Feb 2007 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 2,000,000 | -0.005 (-20%) | 130,390 |
1 Feb 2007 | USD | 0.018 | 0.025 | 0.018 | 0.025 | 2,500,000 | +0.007 (+38.89%) | 299,360 |
31 Jan 2007 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1,800,000 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 1,800,000 | -0.002 (-10.00%) | 75,000 |
29 Jan 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,000,000 | 0.0 (0.0%) | 85,440 |
26 Jan 2007 | USD | 0.02 | 0.025 | 0.02 | 0.02 | 2,000,000 | 0.0 (0.0%) | 155,000 |
25 Jan 2007 | USD | 0.018 | 0.02 | 0.015 | 0.02 | 2,000,000 | 0.0 (0.0%) | 80,000 |
24 Jan 2007 | USD | 0.02 | 0.02 | 0.018 | 0.02 | 2,000,000 | 0.0 (0.0%) | 160,200 |