Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2007 | USD | 0.02 | 0.02 | 0.016 | 0.02 | 2,000,000 | 0.0 (0.0%) | 262,823 |
22 Jan 2007 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 2,000,000 | -0.005 (-20%) | 184,500 |
19 Jan 2007 | USD | 0.026 | 0.026 | 0.025 | 0.025 | 2,500,000 | -0.005 (-16.67%) | 103,000 |
18 Jan 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3,000,000 | 0.0 (0.0%) | 127,593 |
17 Jan 2007 | USD | 0.035 | 0.0353 | 0.03 | 0.03 | 3,000,000 | -0.005 (-14.29%) | 204,605 |
16 Jan 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 3,500,000 | -0.003 (-7.89%) | 11,700 |
15 Jan 2007 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 3,800,000 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.05 | 0.05 | 0.038 | 0.038 | 3,800,000 | -0.012 (-24.00%) | 92,400 |
11 Jan 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5,000,000 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 0.05 | 0.055 | 0.05 | 0.05 | 5,000,000 | 0.0 (0.0%) | 250,100 |
9 Jan 2007 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 5,000,000 | +0.02 (+66.67%) | 756,871 |
8 Jan 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3,000,000 | 0.0 (0.0%) | 162,605 |
5 Jan 2007 | USD | 0.035 | 0.035 | 0.025 | 0.03 | 3,000,000 | 0.0 (0.0%) | 229,600 |
4 Jan 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3,000,000 | -0.001 (-3.23%) | 80,000 |
3 Jan 2007 | USD | 0.035 | 0.035 | 0.031 | 0.031 | 3,100,000 | -0.004 (-11.43%) | 30,000 |
2 Jan 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 3,500,000 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 3,500,000 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.026 | 0.035 | 0.02 | 0.035 | 3,500,000 | +0.002 (+6.06%) | 1,270,250 |
28 Dec 2006 | USD | 0.03 | 0.033 | 0.025 | 0.033 | 3,300,000 | +0.01 (+43.48%) | 293,405 |
27 Dec 2006 | USD | 0.04 | 0.04 | 0.023 | 0.023 | 2,300,000 | -0.017 (-42.50%) | 291,725 |
26 Dec 2006 | USD | 0.04 | 0.055 | 0.04 | 0.04 | 4,000,000 | 0.0 (0.0%) | 60,000 |
25 Dec 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4,000,000 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.05 | 0.05 | 0.032 | 0.04 | 4,000,000 | -0.01 (-20%) | 177,700 |
21 Dec 2006 | USD | 0.055 | 0.07 | 0.04 | 0.05 | 5,000,000 | -0.015 (-23.08%) | 314,300 |
20 Dec 2006 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 6,500,000 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 0.07 | 0.07 | 0.04 | 0.065 | 6,500,000 | -0.01 (-13.33%) | 828,211 |
18 Dec 2006 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 7,500,000 | -0.005 (-6.25%) | 35,000 |
15 Dec 2006 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 8,000,000 | +0.005 (+6.67%) | 147,350 |
14 Dec 2006 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 7,500,000 | 0.0 (0.0%) | 20,000 |
13 Dec 2006 | USD | 0.08 | 0.08 | 0.07 | 0.075 | 7,500,000 | -0.005 (-6.25%) | 75,000 |