Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2006 | USD | 0.07 | 0.085 | 0.07 | 0.08 | 8,000,000 | 0.0 (0.0%) | 237,170 |
11 Dec 2006 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 8,000,000 | -0.01 (-11.11%) | 36,280 |
8 Dec 2006 | USD | 0.09 | 0.09 | 0.085 | 0.09 | 9,000,000 | +0.01 (+12.50%) | 159,825 |
7 Dec 2006 | USD | 0.115 | 0.115 | 0.08 | 0.08 | 8,000,000 | -0.008 (-9.09%) | 450,025 |
6 Dec 2006 | USD | 0.1 | 0.1 | 0.08 | 0.088 | 8,800,000 | -0.012 (-12%) | 124,075 |
5 Dec 2006 | USD | 0.12 | 0.12 | 0.095 | 0.1 | 10,000,000 | 0.0 (0.0%) | 114,300 |
4 Dec 2006 | USD | 0.115 | 0.13 | 0.1 | 0.1 | 10,000,000 | -0.01 (-9.09%) | 249,000 |
1 Dec 2006 | USD | 0.16 | 0.16 | 0.1 | 0.11 | 11,000,000 | -0.025 (-18.52%) | 525,410 |
30 Nov 2006 | USD | 0.08 | 0.2 | 0.08 | 0.135 | 13,500,000 | +0.055 (+68.75%) | 154,165 |
29 Nov 2006 | USD | 0.08 | 0.12 | 0.05 | 0.08 | 8,000,000 | +0.01 (+14.29%) | 334,000 |
28 Nov 2006 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 7,000,000 | -0.03 (-30%) | 22,430 |
27 Nov 2006 | USD | 0.12 | 0.12 | 0.07 | 0.1 | 10,000,000 | -0.02 (-16.67%) | 81,300 |
24 Nov 2006 | USD | 0.12 | 0.12 | 0.1 | 0.12 | 12,000,000 | 0.0 (0.0%) | 72,500 |
23 Nov 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12,000,000 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.1125 | 0.13 | 0.1125 | 0.12 | 12,000,000 | +0.01 (+9.09%) | 122,500 |
21 Nov 2006 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 11,000,000 | -0.01 (-8.33%) | 51,650 |
20 Nov 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12,000,000 | -0.02 (-14.29%) | 35,000 |
17 Nov 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14,000,000 | -0.01 (-6.67%) | 28,500 |
16 Nov 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15,000,000 | 0.0 (0.0%) | 46,000 |
15 Nov 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15,000,000 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 15,000,000 | -0.02 (-11.76%) | 16,800 |
13 Nov 2006 | USD | 0.165 | 0.17 | 0.165 | 0.17 | 17,000,000 | +0.02 (+13.33%) | 17,000 |
10 Nov 2006 | USD | 0.165 | 0.165 | 0.15 | 0.15 | 15,000,000 | -0.02 (-11.76%) | 54,500 |
9 Nov 2006 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 17,000,000 | -0.03 (-15%) | 61,000 |
8 Nov 2006 | USD | 0.18 | 0.29 | 0.18 | 0.2 | 20,000,000 | -0.1 (-33.33%) | 73,615 |
7 Nov 2006 | USD | 0.2 | 0.3 | 0.18 | 0.3 | 30,000,000 | +0.15 (+100%) | 118,880 |
6 Nov 2006 | USD | 0.165 | 0.165 | 0.13 | 0.15 | 15,000,000 | -0.02 (-11.76%) | 168,720 |
3 Nov 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17,000,000 | -0.02 (-10.53%) | 8,420 |
2 Nov 2006 | USD | 0.16 | 0.19 | 0.15 | 0.19 | 19,000,000 | -0.01 (-5%) | 58,950 |
1 Nov 2006 | USD | 0.205 | 0.205 | 0.1 | 0.2 | 20,000,000 | -0.01 (-4.76%) | 141,750 |