Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 21,000,000 | 0.0 (0.0%) | 5,000 |
30 Oct 2006 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 21,000,000 | -0.005 (-2.33%) | 43,345 |
27 Oct 2006 | USD | 0.2 | 0.3 | 0.15 | 0.215 | 21,500,000 | +0.005 (+2.38%) | 230,000 |
26 Oct 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 21,000,000 | -0.04 (-16%) | 16,000 |
25 Oct 2006 | USD | 0.25 | 0.25 | 0.21 | 0.25 | 25,000,000 | -0.01 (-3.85%) | 53,000 |
24 Oct 2006 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26,000,000 | 0.0 (0.0%) | 89,000 |
23 Oct 2006 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 26,000,000 | -0.01 (-3.70%) | 54,100 |
20 Oct 2006 | USD | 0.3 | 0.3 | 0.26 | 0.27 | 27,000,000 | -0.03 (-10.00%) | 17,180 |
19 Oct 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30,000,000 | 0.0 (0.0%) | 5,000 |
18 Oct 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30,000,000 | -0.05 (-14.29%) | 22,000 |
17 Oct 2006 | USD | 0.33 | 0.35 | 0.31 | 0.35 | 35,000,000 | -0.05 (-12.50%) | 89,750 |
16 Oct 2006 | USD | 0.45 | 0.45 | 0.38 | 0.4 | 40,000,000 | -0.15 (-27.27%) | 285,620 |
13 Oct 2006 | USD | 0.55 | 0.55 | 0.5 | 0.55 | 55,000,000 | 0.0 (0.0%) | 26,200 |
12 Oct 2006 | USD | 0.7 | 0.7 | 0.52 | 0.55 | 55,000,000 | -0.05 (-8.33%) | 69,760 |
11 Oct 2006 | USD | 0.5 | 0.75 | 0.35 | 0.6 | 60,000,000 | +13,800,000 (+29.87%) | 49,095 |
11 Oct 2006 |
|
|||||||
10 Oct 2006 | USD | 2.5 | 2.5 | 2.25 | 2.31 | 46,200,000 | -0.19 (-7.60%) | 22,587 |
9 Oct 2006 | USD | 2.92 | 2.92 | 2.5 | 2.5 | 50,000,000 | -0.4 (-13.79%) | 61,717 |
6 Oct 2006 | USD | 2.9 | 2.92 | 2.8 | 2.9 | 58,000,000 | +0.16 (+5.84%) | 45,286 |
5 Oct 2006 | USD | 2.6 | 2.75 | 2.6 | 2.74 | 54,800,000 | +0.24 (+9.60%) | 26,850 |
4 Oct 2006 | USD | 2.65 | 2.65 | 2.4 | 2.5 | 50,000,000 | -0.1 (-3.85%) | 37,845 |
3 Oct 2006 | USD | 2.45 | 2.6 | 2.35 | 2.6 | 52,000,000 | +0.19 (+7.88%) | 31,270 |
2 Oct 2006 | USD | 2.5 | 2.65 | 2.4 | 2.41 | 48,200,000 | -0.24 (-9.06%) | 67,825 |
29 Sep 2006 | USD | 2.84 | 2.84 | 2.35 | 2.65 | 53,000,000 | -0.18 (-6.36%) | 25,570 |
28 Sep 2006 | USD | 2.9 | 2.9 | 2.75 | 2.83 | 56,600,000 | +0.13 (+4.81%) | 55,209 |
27 Sep 2006 | USD | 2.85 | 2.9 | 2.7 | 2.7 | 54,000,000 | -0.25 (-8.47%) | 8,500 |
26 Sep 2006 | USD | 3 | 3.03 | 2.9 | 2.95 | 59,000,000 | -0.15 (-4.84%) | 21,150 |
25 Sep 2006 | USD | 3.18 | 3.18 | 2.75 | 3.1 | 62,000,000 | -0.05 (-1.59%) | 60,151 |
22 Sep 2006 | USD | 2.75 | 3.18 | 2.7 | 3.15 | 63,000,000 | +0.44 (+16.24%) | 220,710 |
21 Sep 2006 | USD | 2.69 | 2.75 | 2.65 | 2.71 | 54,200,000 | +0.02 (+0.74%) | 25,740 |
20 Sep 2006 | USD | 2.65 | 2.69 | 2.3 | 2.69 | 53,800,000 | -0.06 (-2.18%) | 69,350 |