Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2006 | USD | 2.49 | 2.75 | 2.45 | 2.75 | 55,000,000 | +0.45 (+19.57%) | 286,364 |
18 Sep 2006 | USD | 2 | 2.3 | 1.85 | 2.3 | 46,000,000 | +0.3 (+15.00%) | 21,905 |
15 Sep 2006 | USD | 1.75 | 2 | 1.75 | 2 | 40,000,000 | +1.05 (+110.53%) | 3,000 |
14 Sep 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 19,000,000 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 19,000,000 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 19,000,000 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 19,000,000 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 19,000,000 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 19,000,000 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 19,000,000 | 0.0 (0.0%) | 2,500 |
5 Sep 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 19,000,000 | 0.0 (0.0%) | 100 |
4 Sep 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 19,000,000 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 19,000,000 | +0.4 (+72.73%) | 500 |
31 Aug 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11,000,000 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11,000,000 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11,000,000 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11,000,000 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11,000,000 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11,000,000 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11,000,000 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11,000,000 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11,000,000 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11,000,000 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11,000,000 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11,000,000 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11,000,000 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11,000,000 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11,000,000 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11,000,000 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11,000,000 | 0.0 (0.0%) | 0 |