Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11,000,000 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11,000,000 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11,000,000 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11,000,000 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11,000,000 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11,000,000 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11,000,000 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 0.3 | 0.55 | 0.3 | 0.55 | 11,000,000 | -0.5 (-47.62%) | 7,800 |
27 Jul 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 21,000,000 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 21,000,000 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 21,000,000 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 21,000,000 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 21,000,000 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 1.01 | 1.05 | 0.99 | 1.05 | 21,000,000 | -0.94 (-47.24%) | 950 |
19 Jul 2006 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 39,800,000 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 2 | 2 | 1.99 | 1.99 | 39,800,000 | +0.98 (+97.03%) | 300 |
17 Jul 2006 | USD | 1.5 | 2 | 1.01 | 1.01 | 20,200,000 | -1.99 (-66.33%) | 1,800 |
14 Jul 2006 | USD | 3 | 3 | 3 | 3 | 60,000,000 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 3 | 3 | 3 | 3 | 60,000,000 | 0.0 (0.0%) | 100 |
12 Jul 2006 | USD | 3.25 | 3.25 | 1.75 | 3 | 60,000,000 | -0.25 (-7.69%) | 3,600 |
11 Jul 2006 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 65,000,000 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 65,000,000 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 65,000,000 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 65,000,000 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 65,000,000 | 0.0 (0.0%) | 0 |
4 Jul 2006 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 65,000,000 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 65,000,000 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 65,000,000 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 65,000,000 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 65,000,000 | 0.0 (0.0%) | 0 |