| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 240,000 | +0.002 (+20%) | 6,100 |
| 17 Oct 2005 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 200,000 | 0.0 (0.0%) | 36,000 |
| 14 Oct 2005 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 200,000 | -0.001 (-9.09%) | 66,000 |
| 13 Oct 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 220,000 | 0.0 (0.0%) | 0 |
| 12 Oct 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 220,000 | +0.001 (+10.00%) | 6,874 |
| 11 Oct 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200,000 | 0.0 (0.0%) | 0 |
| 10 Oct 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200,000 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200,000 | 0.0 (0.0%) | 0 |
| 6 Oct 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200,000 | 0.0 (0.0%) | 0 |
| 5 Oct 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200,000 | 0.0 (0.0%) | 0 |
| 4 Oct 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200,000 | 0.0 (0.0%) | 0 |
| 3 Oct 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200,000 | 0.0 (0.0%) | 0 |
| 30 Sep 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200,000 | 0.0 (0.0%) | 0 |
| 29 Sep 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200,000 | 0.0 (0.0%) | 0 |
| 28 Sep 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200,000 | 0.0 (0.0%) | 0 |
| 27 Sep 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200,000 | 0.0 (0.0%) | 0 |
| 26 Sep 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200,000 | 0.0 (0.0%) | 0 |
| 23 Sep 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200,000 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200,000 | 0.0 (0.0%) | 0 |
| 21 Sep 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200,000 | 0.0 (0.0%) | 0 |
| 20 Sep 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200,000 | 0.0 (0.0%) | 0 |
| 19 Sep 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 200,000 | 0.0 (0.0%) | 12,740 |
| 16 Sep 2005 | USD | 0.01 | 0.011 | 0.008 | 0.01 | 200,000 | 0.0 (0.0%) | 111,050 |
| 15 Sep 2005 | USD | 0.011 | 0.014 | 0.01 | 0.01 | 200,000 | -0.005 (-33.33%) | 103,500 |
| 14 Sep 2005 | USD | 0.013 | 0.015 | 0.013 | 0.015 | 300,000 | 0.0 (0.0%) | 65,000 |
| 13 Sep 2005 | USD | 0.013 | 0.015 | 0.013 | 0.015 | 300,000 | 0.0 (0.0%) | 30,600 |
| 12 Sep 2005 | USD | 0.012 | 0.015 | 0.012 | 0.015 | 300,000 | +0.002 (+15.38%) | 51,000 |
| 9 Sep 2005 | USD | 0.013 | 0.013 | 0.012 | 0.013 | 260,000 | +0.001 (+8.33%) | 81,900 |
| 8 Sep 2005 | USD | 0.013 | 0.015 | 0.012 | 0.012 | 240,000 | 0.0 (0.0%) | 59,000 |
| 7 Sep 2005 | USD | 0.017 | 0.02 | 0.012 | 0.012 | 240,000 | -0.008 (-40%) | 145,000 |
