Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2005 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 400,000 | +0.005 (+33.33%) | 167,240 |
5 Sep 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 300,000 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 300,000 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 300,000 | 0.0 (0.0%) | 65,000 |
31 Aug 2005 | USD | 0.025 | 0.03 | 0.01 | 0.015 | 300,000 | -0.01 (-40%) | 154,333 |
30 Aug 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 500,000 | 0.0 (0.0%) | 20,000 |
29 Aug 2005 | USD | 0.03 | 0.031 | 0.025 | 0.025 | 500,000 | -0.006 (-19.35%) | 44,605 |
26 Aug 2005 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 620,000 | -0.004 (-11.43%) | 20,000 |
25 Aug 2005 | USD | 0.04 | 0.04 | 0.033 | 0.035 | 700,000 | -0.005 (-12.50%) | 29,750 |
24 Aug 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 800,000 | +0.005 (+14.29%) | 9,600 |
23 Aug 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 700,000 | -0.005 (-12.50%) | 25,000 |
22 Aug 2005 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 800,000 | 0.0 (0.0%) | 82,000 |
19 Aug 2005 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 800,000 | -0.01 (-20%) | 53,000 |
18 Aug 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,000,000 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,000,000 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 1,000,000 | +0.01 (+25%) | 24,900 |
15 Aug 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 800,000 | -0.01 (-20%) | 12,500 |
12 Aug 2005 | USD | 0.06 | 0.065 | 0.04 | 0.05 | 1,000,000 | -0.01 (-16.67%) | 195,000 |
11 Aug 2005 | USD | 0.05 | 0.065 | 0.05 | 0.06 | 1,200,000 | +0.005 (+9.09%) | 85,750 |
10 Aug 2005 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1,100,000 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 0.05 | 0.065 | 0.05 | 0.055 | 1,100,000 | +0.005 (+10%) | 59,300 |
8 Aug 2005 | USD | 0.065 | 0.065 | 0.05 | 0.05 | 1,000,000 | -0.015 (-23.08%) | 68,528 |
5 Aug 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1,300,000 | -0.005 (-7.14%) | 5,000 |
4 Aug 2005 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 1,400,000 | -0.005 (-6.67%) | 42,500 |
3 Aug 2005 | USD | 0.075 | 0.08 | 0.075 | 0.075 | 1,500,000 | -0.005 (-6.25%) | 111,500 |
2 Aug 2005 | USD | 0.08 | 0.12 | 0.08 | 0.08 | 1,600,000 | 0.0 (0.0%) | 86,300 |
1 Aug 2005 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 1,600,000 | -0.01 (-11.11%) | 41,444 |
29 Jul 2005 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 1,800,000 | -0.01 (-10%) | 51,500 |
28 Jul 2005 | USD | 0.06 | 0.2 | 0.06 | 0.1 | 2,000,000 | +0.035 (+53.85%) | 174,250 |
27 Jul 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1,300,000 | 0.0 (0.0%) | 25,350 |