Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1,300,000 | -0.007 (-9.72%) | 4,760 |
25 Jul 2005 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 1,440,000 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 0.065 | 0.08 | 0.065 | 0.072 | 1,440,000 | +0.007 (+10.77%) | 61,000 |
21 Jul 2005 | USD | 0.06 | 0.065 | 0.055 | 0.065 | 1,300,000 | -0.005 (-7.14%) | 77,384 |
20 Jul 2005 | USD | 0.055 | 0.07 | 0.055 | 0.07 | 1,400,000 | +0.02 (+40%) | 35,454 |
19 Jul 2005 | USD | 0.055 | 0.06 | 0.05 | 0.05 | 1,000,000 | -0.005 (-9.09%) | 55,700 |
18 Jul 2005 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1,100,000 | 0.0 (0.0%) | 5,000 |
15 Jul 2005 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1,100,000 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1,100,000 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1,100,000 | -0.005 (-8.33%) | 2,000 |
12 Jul 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,200,000 | +0.01 (+20%) | 555 |
11 Jul 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,000,000 | 0.0 (0.0%) | 5,150 |
8 Jul 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,000,000 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 1,000,000 | -0.019 (-27.54%) | 59,760 |
6 Jul 2005 | USD | 0.06 | 0.069 | 0.06 | 0.069 | 1,380,000 | -0.001 (-1.43%) | 22,500 |
5 Jul 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,400,000 | -0.002 (-2.78%) | 4,000 |
4 Jul 2005 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 1,440,000 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.065 | 0.072 | 0.065 | 0.072 | 1,440,000 | +0.002 (+2.86%) | 53,150 |
30 Jun 2005 | USD | 0.075 | 0.075 | 0.065 | 0.07 | 1,400,000 | -0.005 (-6.67%) | 50,940 |
29 Jun 2005 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 1,500,000 | +0.02 (+36.36%) | 23,357 |
28 Jun 2005 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1,100,000 | 0.0 (0.0%) | 5,000 |
27 Jun 2005 | USD | 0.07 | 0.07 | 0.05 | 0.055 | 1,100,000 | -0.025 (-31.25%) | 34,000 |
24 Jun 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,600,000 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,600,000 | +0.01 (+14.29%) | 10,000 |
22 Jun 2005 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 1,400,000 | -0.01 (-12.50%) | 44,000 |
21 Jun 2005 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 1,600,000 | 0.0 (0.0%) | 24,000 |
20 Jun 2005 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 1,600,000 | -0.02 (-20%) | 5,200 |
17 Jun 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,000,000 | 0.0 (0.0%) | 490 |
16 Jun 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,000,000 | +0.01 (+11.11%) | 7,000 |
15 Jun 2005 | USD | 0.105 | 0.105 | 0.09 | 0.09 | 1,800,000 | -0.01 (-10%) | 26,700 |