| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2005 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 2,000,000 | 0.0 (0.0%) | 43,800 |
| 13 Jun 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,000,000 | +0.01 (+11.11%) | 36,905 |
| 10 Jun 2005 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 1,800,000 | +0.02 (+28.57%) | 92,000 |
| 9 Jun 2005 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 1,400,000 | -0.03 (-30%) | 93,292 |
| 8 Jun 2005 | USD | 0.13 | 0.13 | 0.08 | 0.1 | 2,000,000 | -0.03 (-23.08%) | 81,500 |
| 7 Jun 2005 | USD | 0.14 | 0.17 | 0.1 | 0.13 | 2,600,000 | -0.01 (-7.14%) | 54,700 |
| 6 Jun 2005 | USD | 0.14 | 0.14 | 0.08 | 0.14 | 2,800,000 | 0.0 (0.0%) | 12,500 |
| 3 Jun 2005 | USD | 0.15 | 0.15 | 0.07 | 0.14 | 2,800,000 | -0.01 (-6.67%) | 164,336 |
| 2 Jun 2005 | USD | 0.11 | 0.15 | 0.11 | 0.15 | 3,000,000 | +0.01 (+7.14%) | 21,000 |
| 1 Jun 2005 | USD | 0.13 | 0.14 | 0.11 | 0.14 | 2,800,000 | -0.06 (-30%) | 28,000 |
| 31 May 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4,000,000 | +0.05 (+33.33%) | 3,000 |
| 30 May 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3,000,000 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 0.15 | 0.175 | 0.15 | 0.15 | 3,000,000 | 0.0 (0.0%) | 25,000 |
| 26 May 2005 | USD | 0.25 | 0.29 | 0.15 | 0.15 | 3,000,000 | -0.1 (-40%) | 32,600 |
| 25 May 2005 | USD | 0.25 | 0.25 | 0.17 | 0.25 | 5,000,000 | 0.0 (0.0%) | 45,790 |
| 24 May 2005 | USD | 0.18 | 0.25 | 0.18 | 0.25 | 5,000,000 | +0.05 (+25%) | 25,000 |
| 23 May 2005 | USD | 0.12 | 0.2 | 0.12 | 0.2 | 4,000,000 | 0.0 (0.0%) | 5,500 |
| 20 May 2005 | USD | 0.23 | 0.23 | 0.15 | 0.2 | 4,000,000 | -0.03 (-13.04%) | 13,300 |
| 19 May 2005 | USD | 0.25 | 0.25 | 0.18 | 0.23 | 4,600,000 | +0.03 (+15%) | 58,380 |
| 18 May 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4,000,000 | 0.0 (0.0%) | 0 |
| 17 May 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4,000,000 | 0.0 (0.0%) | 9,880 |
| 16 May 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4,000,000 | +0.01 (+5.26%) | 8,300 |
| 13 May 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 3,800,000 | 0.0 (0.0%) | 3,000 |
| 12 May 2005 | USD | 0.15 | 0.2 | 0.15 | 0.19 | 3,800,000 | +0.07 (+58.33%) | 8,720 |
| 11 May 2005 | USD | 0.2 | 0.2 | 0.12 | 0.12 | 2,400,000 | +0.01 (+9.09%) | 97,500 |
| 10 May 2005 | USD | 0.32 | 0.32 | 0.083 | 0.11 | 2,200,000 | -0.17 (-60.71%) | 502,800 |
| 9 May 2005 | USD | 0.35 | 0.48 | 0.28 | 0.28 | 5,600,000 | -0.05 (-15.15%) | 52,705 |
| 6 May 2005 | USD | 0.35 | 0.43 | 0.33 | 0.33 | 6,600,000 | -0.02 (-5.71%) | 53,800 |
| 5 May 2005 | USD | 0.31 | 0.48 | 0.31 | 0.35 | 7,000,000 | -0.09 (-20.45%) | 64,910 |
| 4 May 2005 | USD | 0.31 | 0.48 | 0.31 | 0.44 | 8,800,000 | -0.01 (-2.22%) | 42,010 |
