| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2005 | USD | 0.48 | 0.48 | 0.36 | 0.45 | 9,000,000 | -0.03 (-6.25%) | 7,100 |
| 2 May 2005 | USD | 0.55 | 0.55 | 0.38 | 0.48 | 9,600,000 | -0.07 (-12.73%) | 13,550 |
| 29 Apr 2005 | USD | 0.55 | 0.55 | 0.51 | 0.55 | 11,000,000 | +0.03 (+5.77%) | 42,600 |
| 28 Apr 2005 | USD | 0.6 | 0.61 | 0.52 | 0.52 | 10,400,000 | -0.09 (-14.75%) | 17,400 |
| 27 Apr 2005 | USD | 0.6 | 1 | 0.52 | 0.61 | 12,200,000 | +0.01 (+1.67%) | 77,925 |
| 26 Apr 2005 | USD | 0.55 | 1 | 0.5 | 0.6 | 12,000,000 | -0.4 (-40%) | 30,267 |
| 25 Apr 2005 | USD | 1.1 | 1.1 | 0.4 | 1 | 20,000,000 | -0.1 (-9.09%) | 24,350 |
| 22 Apr 2005 | USD | 0.55 | 1.1 | 0.55 | 1.1 | 22,000,000 | +0.1 (+10%) | 18,100 |
| 21 Apr 2005 | USD | 1 | 1 | 1 | 1 | 20,000,000 | +0.25 (+33.33%) | 200 |
| 20 Apr 2005 | USD | 1.05 | 1.15 | 0.75 | 0.75 | 15,000,000 | -0.35 (-31.82%) | 16,350 |
| 19 Apr 2005 | USD | 1.01 | 1.1 | 1.01 | 1.1 | 22,000,000 | +0.5 (+83.33%) | 3,500 |
| 18 Apr 2005 | USD | 1.01 | 1.5 | 0.6 | 0.6 | 12,000,000 | -0.5 (-45.45%) | 11,300 |
| 15 Apr 2005 | USD | 1.65 | 1.65 | 1.01 | 1.1 | 22,000,000 | -0.15 (-12%) | 4,900 |
| 14 Apr 2005 | USD | 1.75 | 2 | 1.25 | 1.25 | 25,000,000 | -1.5 (-54.55%) | 4,500 |
| 13 Apr 2005 | USD | 1.4 | 3 | 1.4 | 2.75 | 55,000,000 | +1.35 (+96.43%) | 7,144 |
| 12 Apr 2005 | USD | 1.01 | 1.4 | 1.01 | 1.4 | 28,000,000 | +0.85 (+154.55%) | 3,500 |
| 11 Apr 2005 | USD | 0.55 | 1.5 | 0.55 | 0.55 | 11,000,000 | -0.95 (-63.33%) | 5,600 |
| 8 Apr 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 30,000,000 | +0.95 (+172.73%) | 150 |
| 7 Apr 2005 | USD | 1.1 | 1.1 | 0.55 | 0.55 | 11,000,000 | -0.45 (-45%) | 5,700 |
| 6 Apr 2005 | USD | 1.05 | 1.35 | 0.55 | 1 | 20,000,000 | -0.25 (-20%) | 7,200 |
| 5 Apr 2005 | USD | 2.75 | 2.75 | 1.05 | 1.25 | 25,000,000 | +0.1 (+8.70%) | 2,500 |
| 4 Apr 2005 | USD | 2 | 2 | 1.15 | 1.15 | 23,000,000 | -0.6 (-34.29%) | 2,900 |
| 1 Apr 2005 | USD | 1.7 | 1.75 | 1.7 | 1.75 | 35,000,000 | 0.0 (0.0%) | 2,000 |
| 31 Mar 2005 | USD | 2.75 | 2.75 | 1.75 | 1.75 | 35,000,000 | +0.5 (+40%) | 6,095 |
| 30 Mar 2005 | USD | 1.5 | 1.5 | 1.15 | 1.25 | 25,000,000 | 0.0 (0.0%) | 4,400 |
| 29 Mar 2005 | USD | 1.5 | 1.5 | 1.25 | 1.25 | 25,000,000 | -0.25 (-16.67%) | 2,000 |
| 28 Mar 2005 | USD | 1.45 | 2 | 1.01 | 1.5 | 30,000,000 | -0.3 (-16.67%) | 7,200 |
| 25 Mar 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 36,000,000 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 36,000,000 | 0.0 (0.0%) | 1,220 |
| 23 Mar 2005 | USD | 1.75 | 1.8 | 1.75 | 1.8 | 36,000,000 | +0.2 (+12.50%) | 882 |
