| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2005 | USD | 1.6 | 1.8 | 1.6 | 1.6 | 32,000,000 | -0.1 (-5.88%) | 1,700 |
| 21 Mar 2005 | USD | 1.8 | 1.8 | 1.7 | 1.7 | 34,000,000 | -0.1 (-5.56%) | 1,000 |
| 18 Mar 2005 | USD | 2.5 | 2.5 | 1.4 | 1.8 | 36,000,000 | -0.7 (-28%) | 3,400 |
| 17 Mar 2005 | USD | 1.6 | 2.5 | 1.6 | 2.5 | 50,000,000 | +0.5 (+25%) | 1,100 |
| 16 Mar 2005 | USD | 1.6 | 2.5 | 1.6 | 2 | 40,000,000 | -1.5 (-42.86%) | 3,800 |
| 15 Mar 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 70,000,000 | 0.0 (0.0%) | 0 |
| 14 Mar 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 70,000,000 | 0.0 (0.0%) | 0 |
| 11 Mar 2005 | USD | 2.5 | 3.5 | 2.1 | 3.5 | 70,000,000 | +0.5 (+16.67%) | 5,200 |
| 10 Mar 2005 | USD | 3 | 3 | 3 | 3 | 60,000,000 | 0.0 (0.0%) | 0 |
| 9 Mar 2005 | USD | 3.5 | 3.5 | 2.5 | 3 | 60,000,000 | 0.0 (0.0%) | 2,100 |
| 8 Mar 2005 | USD | 3 | 3 | 3 | 3 | 60,000,000 | 0.0 (0.0%) | 0 |
| 7 Mar 2005 | USD | 2.5 | 3.25 | 2.25 | 3 | 60,000,000 | -0.55 (-15.49%) | 6,199 |
| 4 Mar 2005 | USD | 3.5 | 3.55 | 3 | 3.55 | 71,000,000 | -1.45 (-29%) | 3,000 |
| 3 Mar 2005 | USD | 5 | 5.05 | 5 | 5 | 100,000,000 | 0.0 (0.0%) | 4,150 |
| 2 Mar 2005 | USD | 5 | 5 | 5 | 5 | 100,000,000 | 0.0 (0.0%) | 0 |
| 1 Mar 2005 | USD | 5 | 5 | 5 | 5 | 100,000,000 | 0.0 (0.0%) | 0 |
| 28 Feb 2005 | USD | 5.5 | 5.5 | 5 | 5 | 100,000,000 | 0.0 (0.0%) | 4,500 |
| 25 Feb 2005 | USD | 5 | 5 | 5 | 5 | 100,000,000 | 0.0 (0.0%) | 0 |
| 24 Feb 2005 | USD | 5 | 5 | 5 | 5 | 100,000,000 | 0.0 (0.0%) | 0 |
| 23 Feb 2005 | USD | 5.5 | 5.5 | 5 | 5 | 100,000,000 | 0.0 (0.0%) | 200 |
| 22 Feb 2005 | USD | 5 | 5 | 5 | 5 | 100,000,000 | 0.0 (0.0%) | 0 |
| 21 Feb 2005 | USD | 5 | 5 | 5 | 5 | 100,000,000 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 5.25 | 5.5 | 5 | 5 | 100,000,000 | -4.2 (-45.65%) | 2,050 |
| 17 Feb 2005 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 184,000,000 | 0.0 (0.0%) | 0 |
| 16 Feb 2005 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 184,000,000 | 0.0 (0.0%) | 0 |
| 15 Feb 2005 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 184,000,000 | 0.0 (0.0%) | 0 |
| 14 Feb 2005 | USD | 7 | 9.2 | 6 | 9.2 | 184,000,000 | +2.295 (+33.24%) | 24,900 |
| 11 Feb 2005 | USD | 6 | 8 | 4.01 | 6.905 | 138,100,000 | -1.595 (-18.76%) | 8,100 |
| 10 Feb 2005 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 170,000,000 | 0.0 (0.0%) | 0 |
| 9 Feb 2005 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 170,000,000 | -1.5 (-15%) | 100 |
