Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.4 (-2.26%) | 0 |
9 Jun 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.41 (-2.26%) | 0 |
8 Jun 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.24 (-1.31%) | 0 |
7 Jun 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.04 (+0.22%) | 0 |
6 Jun 2022 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.07 (+0.38%) | 0 |
3 Jun 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.24 (-1.30%) | 0 |
2 Jun 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.3 (+1.65%) | 0 |
1 Jun 2022 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.17 (-0.93%) | 0 |
31 May 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.09 (-0.49%) | 0 |
27 May 2022 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.24 (+1.32%) | 0 |
26 May 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.19 (+1.05%) | 0 |
25 May 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.02 (+0.11%) | 0 |
24 May 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.05 (-0.28%) | 0 |
23 May 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.31 (+1.75%) | 0 |
20 May 2022 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.13 (+0.74%) | 0 |
19 May 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.1 (+0.57%) | 0 |
18 May 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.36 (-2.02%) | 0 |
17 May 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.28 (+1.59%) | 0 |
16 May 2022 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.04 (+0.23%) | 0 |
13 May 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.45 (+2.63%) | 0 |
12 May 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.07 (-0.41%) | 0 |
11 May 2022 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.09 (-0.52%) | 0 |
10 May 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.11 (+0.64%) | 0 |
9 May 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.48 (-2.72%) | 0 |
6 May 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.22 (-1.23%) | 0 |
5 May 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.51 (-2.78%) | 0 |
4 May 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.27 (+1.49%) | 0 |