Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.27 (+1.31%) | 0 |
19 May 2021 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.19 (-0.91%) | 0 |
18 May 2021 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.07 (+0.34%) | 0 |
17 May 2021 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.05 (-0.24%) | 0 |
14 May 2021 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.37 (+1.81%) | 0 |
13 May 2021 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.18 (+0.89%) | 0 |
12 May 2021 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.32 (-1.55%) | 0 |
11 May 2021 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.25 (-1.20%) | 0 |
10 May 2021 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.09 (-0.43%) | 0 |
7 May 2021 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.26 (+1.26%) | 0 |
6 May 2021 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.17 (+0.83%) | 0 |
5 May 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.28 (+1.38%) | 0 |
4 May 2021 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.3 (-1.46%) | 0 |
3 May 2021 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.22 (+1.08%) | 0 |
30 Apr 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.26 (-1.26%) | 0 |
29 Apr 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.01 (+0.05%) | 0 |
28 Apr 2021 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.05 (+0.24%) | 0 |
27 Apr 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.06 (-0.29%) | 0 |
26 Apr 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.02 (-0.10%) | 0 |
23 Apr 2021 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.21 (+1.03%) | 0 |
22 Apr 2021 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.05 (-0.24%) | 0 |
21 Apr 2021 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.19 (+0.94%) | 0 |
20 Apr 2021 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.36 (-1.75%) | 0 |
19 Apr 2021 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.03 (-0.15%) | 0 |
16 Apr 2021 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.14 (+0.68%) | 0 |
15 Apr 2021 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.17 (+0.84%) | 0 |
14 Apr 2021 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.09 (+0.45%) | 0 |
12 Apr 2021 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.07 (-0.34%) | 0 |
9 Apr 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.04 (+0.20%) | 0 |