Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.16 (+0.80%) | 0 |
7 Apr 2021 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.03 (+0.15%) | 0 |
6 Apr 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.11 (-0.55%) | 0 |
5 Apr 2021 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.22 (+1.10%) | 0 |
1 Apr 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.22 (+1.12%) | 0 |
31 Mar 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.07 (-0.35%) | 0 |
30 Mar 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.04 (-0.20%) | 0 |
29 Mar 2021 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.06 (-0.30%) | 0 |
26 Mar 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.23 (+1.17%) | 0 |
25 Mar 2021 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.16 (+0.82%) | 0 |
24 Mar 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.09 (-0.46%) | 0 |
23 Mar 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.3 (-1.51%) | 0 |
22 Mar 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.06 (+0.30%) | 0 |
19 Mar 2021 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.01 (+0.05%) | 0 |
18 Mar 2021 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.14 (-0.70%) | 0 |
17 Mar 2021 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.1 (+0.50%) | 0 |
16 Mar 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.01 (+0.05%) | 0 |
15 Mar 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.04 (+0.20%) | 0 |
12 Mar 2021 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.02 (+0.10%) | 0 |
11 Mar 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.09 (+0.46%) | 0 |
10 Mar 2021 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.08 (+0.41%) | 0 |
9 Mar 2021 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.28 (+1.45%) | 0 |
8 Mar 2021 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.07 (-0.36%) | 0 |
5 Mar 2021 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.11 (+0.57%) | 0 |
4 Mar 2021 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.2 (-1.03%) | 0 |
3 Mar 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.08 (-0.41%) | 0 |
2 Mar 2021 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.02 (-0.10%) | 0 |
1 Mar 2021 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.33 (+1.71%) | 0 |
26 Feb 2021 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.28 (-1.43%) | 0 |
25 Feb 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.29 (-1.46%) | 0 |