Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2021 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.05 (+0.25%) | 0 |
23 Feb 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.04 (+0.20%) | 0 |
22 Feb 2021 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.01 (-0.05%) | 0 |
19 Feb 2021 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.05 (+0.25%) | 0 |
18 Feb 2021 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.13 (-0.65%) | 0 |
17 Feb 2021 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.1 (-0.50%) | 0 |
16 Feb 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.16 (+0.81%) | 0 |
12 Feb 2021 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.12 (+0.61%) | 0 |
11 Feb 2021 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.12 (+0.61%) | 0 |
10 Feb 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.03 (-0.15%) | 0 |
9 Feb 2021 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.07 (+0.36%) | 0 |
8 Feb 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.17 (+0.88%) | 0 |
5 Feb 2021 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.11 (+0.57%) | 0 |
4 Feb 2021 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.03 (+0.16%) | 0 |
3 Feb 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.07 (+0.37%) | 0 |
2 Feb 2021 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.14 (+0.74%) | 0 |
1 Feb 2021 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.28 (+1.50%) | 0 |
29 Jan 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.45 (-2.35%) | 0 |
28 Jan 2021 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.12 (+0.63%) | 0 |
27 Jan 2021 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.43 (-2.21%) | 0 |
26 Jan 2021 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.06 (-0.31%) | 0 |
22 Jan 2021 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.1 (-0.51%) | 0 |
21 Jan 2021 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.01 (+0.05%) | 0 |
20 Jan 2021 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.08 (+0.41%) | 0 |
19 Jan 2021 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.15 (+0.77%) | 0 |
15 Jan 2021 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.27 (-1.37%) | 0 |
14 Jan 2021 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.13 (+0.67%) | 0 |
13 Jan 2021 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.06 (-0.31%) | 0 |
12 Jan 2021 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.11 (+0.56%) | 0 |