Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2021 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.23 (-1.17%) | 0 |
8 Jan 2021 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.16 (+0.82%) | 0 |
7 Jan 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.12 (+0.62%) | 0 |
6 Jan 2021 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.15 (+0.78%) | 0 |
5 Jan 2021 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.15 (+0.78%) | 0 |
4 Jan 2021 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.05 (+0.26%) | 0 |
31 Dec 2020 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.09 (-0.47%) | 0 |
30 Dec 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.03 (+0.16%) | 0 |
29 Dec 2020 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.13 (+0.68%) | 0 |
28 Dec 2020 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.2 (+1.06%) | 0 |
24 Dec 2020 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.02 (+0.11%) | 0 |
23 Dec 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.21 (+1.13%) | 0 |
22 Dec 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.06 (-0.32%) | 0 |
21 Dec 2020 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.28 (-1.48%) | 0 |
18 Dec 2020 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.43 (-2.22%) | 0 |
17 Dec 2020 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.16 (+0.83%) | 0 |
16 Dec 2020 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.11 (+0.58%) | 0 |
15 Dec 2020 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.17 (+0.90%) | 0 |
14 Dec 2020 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.03 (+0.16%) | 0 |
11 Dec 2020 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.09 (-0.47%) | 0 |
10 Dec 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.02 (+0.11%) | 0 |
8 Dec 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.05 (+0.26%) | 0 |
7 Dec 2020 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.15 (-0.79%) | 0 |
4 Dec 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.14 (+0.74%) | 0 |
3 Dec 2020 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.03 (+0.16%) | 0 |
2 Dec 2020 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.04 (+0.21%) | 0 |
1 Dec 2020 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.35 (+1.89%) | 0 |
30 Nov 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.36 (-1.91%) | 0 |
27 Nov 2020 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.12 (+0.64%) | 0 |