Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2020 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.31 (+1.68%) | 0 |
23 Nov 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.03 (-0.16%) | 0 |
20 Nov 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.01 (+0.05%) | 0 |
19 Nov 2020 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.12 (+0.66%) | 0 |
18 Nov 2020 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.09 (-0.49%) | 0 |
17 Nov 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.03 (+0.16%) | 0 |
16 Nov 2020 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.22 (+1.21%) | 0 |
13 Nov 2020 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.17 (+0.94%) | 0 |
12 Nov 2020 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.19 (-1.05%) | 0 |
11 Nov 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.17 (+0.94%) | 0 |
10 Nov 2020 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.21 (+1.18%) | 0 |
9 Nov 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.43 (+2.48%) | 0 |
6 Nov 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.06 (+0.35%) | 0 |
5 Nov 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.38 (+2.24%) | 0 |
4 Nov 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.18 (+1.07%) | 0 |
3 Nov 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.42 (+2.57%) | 0 |
2 Nov 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.28 (+1.74%) | 0 |
30 Oct 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.13 (-0.80%) | 0 |
29 Oct 2020 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.07 (+0.43%) | 0 |
28 Oct 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.48 (-2.89%) | 0 |
27 Oct 2020 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.14 (-0.84%) | 0 |
26 Oct 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.33 (-1.93%) | 0 |
23 Oct 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.12 (+0.71%) | 0 |
22 Oct 2020 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.02 (-0.12%) | 0 |
21 Oct 2020 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.08 (-0.47%) | 0 |
20 Oct 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.07 (+0.41%) | 0 |
19 Oct 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.04 (-0.24%) | 0 |
16 Oct 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.08 (+0.47%) | 0 |
15 Oct 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.24 (-1.40%) | 0 |