Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.04 (-0.23%) | 0 |
13 Oct 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.16 (-0.92%) | 0 |
12 Oct 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.12 (+0.70%) | 0 |
9 Oct 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.09 (+0.52%) | 0 |
8 Oct 2020 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.12 (+0.70%) | 0 |
7 Oct 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.13 (+0.77%) | 0 |
6 Oct 2020 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.13 (-0.76%) | 0 |
5 Oct 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.26 (+1.55%) | 0 |
2 Oct 2020 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.07 (-0.42%) | 0 |
1 Oct 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.09 (+0.54%) | 0 |
30 Sep 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.11 (-0.65%) | 0 |
29 Sep 2020 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.03 (-0.18%) | 0 |
28 Sep 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.27 (+1.62%) | 0 |
25 Sep 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.02 (+0.12%) | 0 |
24 Sep 2020 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.01 (-0.06%) | 0 |
23 Sep 2020 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.13 (-0.78%) | 0 |
22 Sep 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.02 (-0.12%) | 0 |
21 Sep 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.43 (-2.50%) | 0 |
18 Sep 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.13 (-0.75%) | 0 |
17 Sep 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.03 (-0.17%) | 0 |
16 Sep 2020 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.03 (+0.17%) | 0 |
15 Sep 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.04 (+0.23%) | 0 |
14 Sep 2020 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.12 (+0.70%) | 0 |
11 Sep 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.15 (+0.88%) | 0 |
10 Sep 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.16 (-0.93%) | 0 |
9 Sep 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.3 (+1.78%) | 0 |
8 Sep 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.16 (-0.94%) | 0 |
4 Sep 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.03 (-0.18%) | 0 |
3 Sep 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.35 (-2.01%) | 0 |
2 Sep 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.22 (+1.28%) | 0 |