Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.05 (+0.29%) | 0 |
20 Jul 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.08 (+0.47%) | 0 |
17 Jul 2020 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.07 (+0.42%) | 0 |
16 Jul 2020 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.14 (-0.83%) | 0 |
15 Jul 2020 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.22 (+1.31%) | 0 |
14 Jul 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.18 (+1.09%) | 0 |
13 Jul 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.02 (-0.12%) | 0 |
10 Jul 2020 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.14 (+0.85%) | 0 |
9 Jul 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.16 (-0.96%) | 0 |
8 Jul 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.1 (+0.61%) | 0 |
7 Jul 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.23 (-1.37%) | 0 |
6 Jul 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.26 (+1.58%) | 0 |
2 Jul 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.21 (+1.29%) | 0 |
1 Jul 2020 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.01 (+0.06%) | 0 |
30 Jun 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.01 (+0.06%) | 0 |
29 Jun 2020 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.12 (+0.74%) | 0 |
26 Jun 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.21 (-1.29%) | 0 |
25 Jun 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.17 (+1.05%) | 0 |
24 Jun 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.44 (-2.65%) | 0 |
23 Jun 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.12 (+0.73%) | 0 |
22 Jun 2020 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.13 (+0.80%) | 0 |
19 Jun 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.04 (-0.24%) | 0 |
18 Jun 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.08 (-0.49%) | 0 |
17 Jun 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.06 (+0.37%) | 0 |
16 Jun 2020 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.24 (+1.48%) | 0 |
15 Jun 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.04 (+0.25%) | 0 |
12 Jun 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.25 (+1.57%) | 0 |
11 Jun 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.92 (-5.48%) | 0 |
10 Jun 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.17 (-1.00%) | 0 |