Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.13 (+0.77%) | 0 |
5 Jun 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.33 (+2.00%) | 0 |
4 Jun 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.01 (-0.06%) | 0 |
3 Jun 2020 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.39 (+2.42%) | 0 |
2 Jun 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.22 (+1.38%) | 0 |
1 Jun 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.2 (+1.27%) | 0 |
29 May 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.05 (-0.32%) | 0 |
28 May 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.16 (+1.03%) | 0 |
27 May 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.22 (+1.43%) | 0 |
26 May 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.44 (+2.95%) | 0 |
22 May 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.07 (-0.47%) | 0 |
21 May 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.17 (-1.12%) | 0 |
20 May 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.27 (+1.81%) | 0 |
19 May 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.14 (-0.93%) | 0 |
18 May 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.55 (+3.79%) | 0 |
15 May 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.12 (-0.82%) | 0 |
13 May 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.15 (-1.02%) | 0 |
12 May 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.12 (-0.81%) | 0 |
11 May 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.06 (-0.40%) | 0 |
8 May 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.2 (+1.36%) | 0 |
7 May 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.18 (+1.24%) | 0 |
6 May 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.09 (-0.61%) | 0 |
5 May 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.07 (+0.48%) | 0 |
4 May 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.1 (-0.68%) | 0 |
1 May 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.29 (-1.94%) | 0 |
30 Apr 2020 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.29 (-1.90%) | 0 |
29 Apr 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.33 (+2.21%) | 0 |
28 Apr 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.12 (+0.81%) | 0 |
27 Apr 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.2 (+1.37%) | 0 |