Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.12 (+0.83%) | 0 |
23 Apr 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.05 (-0.34%) | 0 |
22 Apr 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.25 (+1.75%) | 0 |
21 Apr 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.34 (-2.32%) | 0 |
20 Apr 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.21 (-1.41%) | 0 |
17 Apr 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.44 (+3.05%) | 0 |
16 Apr 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.02 (-0.14%) | 0 |
15 Apr 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.51 (-3.41%) | 0 |
14 Apr 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.29 (+1.98%) | 0 |
13 Apr 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.08 (-0.54%) | 0 |
9 Apr 2020 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.15 (+1.03%) | 0 |
8 Apr 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.23 (+1.60%) | 0 |
7 Apr 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.03 (+0.21%) | 0 |
6 Apr 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.73 (+5.37%) | 0 |
3 Apr 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.27 (-1.95%) | 0 |
2 Apr 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.19 (+1.39%) | 0 |
1 Apr 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.46 (-3.26%) | 0 |
31 Mar 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.18 (-1.26%) | 0 |
30 Mar 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.28 (+2.00%) | 0 |
27 Mar 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.48 (-3.31%) | 0 |
26 Mar 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.72 (+5.22%) | 0 |
25 Mar 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.47 (+3.53%) | 0 |
24 Mar 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.96 (+7.77%) | 0 |
23 Mar 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.19 (-1.51%) | 0 |
20 Mar 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.21 (+1.70%) | 0 |
18 Mar 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.79 (-6.02%) | 0 |
17 Mar 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.57 (+4.54%) | 0 |
16 Mar 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.45 (-10.35%) | 0 |
13 Mar 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.72 (+5.42%) | 0 |