Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.13 (+0.72%) | 0 |
2 May 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.09 (-0.50%) | 0 |
29 Apr 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.16 (-0.88%) | 0 |
28 Apr 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.26 (+1.45%) | 0 |
27 Apr 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.11 (+0.62%) | 0 |
26 Apr 2022 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.59 (-3.20%) | 0 |
25 Apr 2022 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.28 (-1.50%) | 0 |
21 Apr 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.15 (-0.80%) | 0 |
20 Apr 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.15 (+0.80%) | 0 |
19 Apr 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.05 (+0.27%) | 0 |
18 Apr 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.14 (-0.75%) | 0 |
14 Apr 2022 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.07 (-0.37%) | 0 |
13 Apr 2022 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.21 (+1.13%) | 0 |
12 Apr 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.18 (-0.96%) | 0 |
11 Apr 2022 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.14 (-0.74%) | 0 |
8 Apr 2022 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.01 (-0.05%) | 0 |
6 Apr 2022 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.2 (-1.04%) | 0 |
5 Apr 2022 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.26 (-1.34%) | 0 |
4 Apr 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.22 (+1.14%) | 0 |
1 Apr 2022 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.31 (-1.59%) | 0 |
30 Mar 2022 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.08 (-0.41%) | 0 |
29 Mar 2022 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.43 (+2.24%) | 0 |
28 Mar 2022 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.02 (-0.10%) | 0 |
25 Mar 2022 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.02 (-0.10%) | 0 |
24 Mar 2022 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.13 (+0.68%) | 0 |
23 Mar 2022 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.24 (-1.24%) | 0 |
22 Mar 2022 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.21 (+1.10%) | 0 |