Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -1.61 (-10.81%) | 0 |
11 Mar 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.67 (-4.30%) | 0 |
10 Mar 2020 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.45 (+2.98%) | 0 |
9 Mar 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.25 (-7.64%) | 0 |
6 Mar 2020 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.31 (-1.86%) | 0 |
5 Mar 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.39 (-2.28%) | 0 |
4 Mar 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.48 (+2.89%) | 0 |
3 Mar 2020 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.17 (-1.01%) | 0 |
2 Mar 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.21 (+1.27%) | 0 |
28 Feb 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.12 (-0.72%) | 0 |
27 Feb 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.5 (-2.91%) | 0 |
26 Feb 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.02 (+0.12%) | 0 |
25 Feb 2020 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.31 (-1.78%) | 0 |
24 Feb 2020 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.7 (-3.85%) | 0 |
21 Feb 2020 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.06 (-0.33%) | 0 |
20 Feb 2020 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.16 (-0.87%) | 0 |
19 Feb 2020 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.06 (+0.33%) | 0 |
18 Feb 2020 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.08 (-0.43%) | 0 |
14 Feb 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.03 (-0.16%) | 0 |
13 Feb 2020 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.09 (-0.49%) | 0 |
12 Feb 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.03 (+0.16%) | 0 |
11 Feb 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.11 (+0.60%) | 0 |
10 Feb 2020 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.01 (+0.05%) | 0 |
7 Feb 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.14 (-0.76%) | 0 |
6 Feb 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.06 (+0.33%) | 0 |
5 Feb 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.2 (+1.10%) | 0 |
4 Feb 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.26 (+1.45%) | 0 |
3 Feb 2020 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.05 (+0.28%) | 0 |
31 Jan 2020 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.29 (-1.59%) | 0 |
30 Jan 2020 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.02 (+0.11%) | 0 |