Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.02 (-0.11%) | 0 |
28 Jan 2020 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.14 (+0.77%) | 0 |
27 Jan 2020 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.38 (-2.06%) | 0 |
24 Jan 2020 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.07 (-0.38%) | 0 |
23 Jan 2020 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.04 (-0.22%) | 0 |
22 Jan 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.01 (+0.05%) | 0 |
21 Jan 2020 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.11 (-0.59%) | 0 |
17 Jan 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.06 (+0.32%) | 0 |
16 Jan 2020 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.07 (+0.38%) | 0 |
15 Jan 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.01 (-0.05%) | 0 |
14 Jan 2020 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.01 (-0.05%) | 0 |
13 Jan 2020 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.08 (+0.43%) | 0 |
10 Jan 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.04 (-0.22%) | 0 |
9 Jan 2020 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.05 (+0.27%) | 0 |
8 Jan 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.02 (+0.11%) | 0 |
7 Jan 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.05 (-0.27%) | 0 |
6 Jan 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.02 (+0.11%) | 0 |
3 Jan 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.12 (-0.64%) | 0 |
2 Jan 2020 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.15 (+0.81%) | 0 |
31 Dec 2019 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.05 (+0.27%) | 0 |
30 Dec 2019 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.11 (-0.59%) | 0 |
27 Dec 2019 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.05 (+0.27%) | 0 |
26 Dec 2019 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.05 (+0.27%) | 0 |
25 Dec 2019 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.01 (+0.05%) | 0 |
20 Dec 2019 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.03 (+0.16%) | 0 |
19 Dec 2019 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.53 (-2.80%) | 0 |
18 Dec 2019 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.07 (-0.37%) | 0 |
17 Dec 2019 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.06 (-0.32%) | 0 |