Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2019 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.06 (-0.34%) | 0 |
20 Sep 2019 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.04 (-0.22%) | 0 |
19 Sep 2019 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.08 (+0.45%) | 0 |
18 Sep 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.07 (-0.39%) | 0 |
17 Sep 2019 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.1 (+0.56%) | 0 |
16 Sep 2019 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.15 (-0.84%) | 0 |
13 Sep 2019 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.1 (+0.56%) | 0 |
12 Sep 2019 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.06 (+0.34%) | 0 |
11 Sep 2019 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.11 (+0.63%) | 0 |
10 Sep 2019 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.04 (+0.23%) | 0 |
9 Sep 2019 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.04 (+0.23%) | 0 |
6 Sep 2019 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.04 (+0.23%) | 0 |
5 Sep 2019 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.13 (+0.75%) | 0 |
4 Sep 2019 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.22 (+1.28%) | 0 |
3 Sep 2019 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.03 (+0.18%) | 0 |
2 Sep 2019 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.13 (+0.77%) | 0 |
28 Aug 2019 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.11 (+0.65%) | 0 |
23 Aug 2019 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.15 (-0.88%) | 0 |
22 Aug 2019 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.04 (-0.23%) | 0 |
21 Aug 2019 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.14 (+0.83%) | 0 |
20 Aug 2019 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.07 (-0.41%) | 0 |
19 Aug 2019 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.09 (+0.53%) | 0 |
16 Aug 2019 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.19 (+1.14%) | 0 |
15 Aug 2019 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.03 (+0.18%) | 0 |
14 Aug 2019 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.38 (-2.23%) | 0 |
13 Aug 2019 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.08 (+0.47%) | 0 |