Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 1994 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.07 (+0.53%) | 0 |
26 Jan 1994 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.12 (+0.92%) | 0 |
25 Jan 1994 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.1 (+0.77%) | 0 |
24 Jan 1994 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.2 (-1.52%) | 0 |
21 Jan 1994 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.02 (-0.15%) | 0 |
20 Jan 1994 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.03 (+0.23%) | 0 |
19 Jan 1994 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.13 (+1.00%) | 0 |
18 Jan 1994 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.05 (+0.39%) | 0 |
17 Jan 1994 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.02 (+0.15%) | 0 |
14 Jan 1994 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.1 (+0.78%) | 0 |
13 Jan 1994 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.12 (-0.92%) | 0 |
12 Jan 1994 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.04 (-0.31%) | 0 |
11 Jan 1994 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.03 (-0.23%) | 0 |
10 Jan 1994 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.08 (+0.62%) | 0 |
7 Jan 1994 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.01 (+0.08%) | 0 |
6 Jan 1994 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.05 (-0.38%) | 0 |
5 Jan 1994 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.02 (+0.15%) | 0 |
4 Jan 1994 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.07 (+0.54%) | 0 |
3 Jan 1994 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.01 (+0.08%) | 0 |
31 Dec 1993 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.1 (-0.77%) | 0 |
30 Dec 1993 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.03 (-0.23%) | 0 |
29 Dec 1993 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.04 (-0.31%) | 0 |
28 Dec 1993 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.03 (+0.23%) | 0 |
27 Dec 1993 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.05 (-0.38%) | 0 |
24 Dec 1993 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
23 Dec 1993 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.15 (+1.16%) | 0 |
22 Dec 1993 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.11 (+0.86%) | 0 |
21 Dec 1993 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.03 (+0.23%) | 0 |
20 Dec 1993 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.05 (-0.39%) | 0 |
17 Dec 1993 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.11 (+0.86%) | 0 |