Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2019 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.09 (+0.51%) | 0 |
28 Jun 2019 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.07 (+0.40%) | 0 |
27 Jun 2019 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.08 (+0.45%) | 0 |
26 Jun 2019 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.09 (-0.51%) | 0 |
24 Jun 2019 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.02 (-0.11%) | 0 |
20 Jun 2019 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.16 (+0.91%) | 0 |
19 Jun 2019 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.1 (+0.57%) | 0 |
18 Jun 2019 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.24 (+1.39%) | 0 |
17 Jun 2019 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.03 (-0.17%) | 0 |
14 Jun 2019 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.12 (-0.69%) | 0 |
13 Jun 2019 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.01 (+0.06%) | 0 |
12 Jun 2019 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.11 (-0.63%) | 0 |
11 Jun 2019 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.09 (+0.52%) | 0 |
10 Jun 2019 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.04 (+0.23%) | 0 |
7 Jun 2019 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.21 (+1.22%) | 0 |
6 Jun 2019 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.06 (+0.35%) | 0 |
5 Jun 2019 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.01 (+0.06%) | 0 |
4 Jun 2019 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.19 (+1.12%) | 0 |
3 Jun 2019 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.12 (+0.72%) | 0 |
31 May 2019 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.14 (-0.83%) | 0 |
30 May 2019 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.03 (+0.18%) | 0 |
29 May 2019 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.14 (-0.82%) | 0 |
28 May 2019 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.1 (-0.58%) | 0 |
27 May 2019 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.17 (+1.00%) | 0 |
23 May 2019 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.17 (-0.99%) | 0 |
22 May 2019 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.05 (-0.29%) | 0 |
21 May 2019 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.09 (+0.53%) | 0 |