Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2019 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.04 (+0.23%) | 0 |
5 Apr 2019 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.02 (+0.11%) | 0 |
4 Apr 2019 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.03 (-0.17%) | 0 |
3 Apr 2019 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.16 (+0.92%) | 0 |
2 Apr 2019 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.03 (+0.17%) | 0 |
1 Apr 2019 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.18 (+1.05%) | 0 |
29 Mar 2019 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.08 (+0.47%) | 0 |
28 Mar 2019 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.05 (-0.29%) | 0 |
27 Mar 2019 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.12 (+0.70%) | 0 |
25 Mar 2019 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.02 (-0.12%) | 0 |
22 Mar 2019 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.33 (-1.90%) | 0 |
21 Mar 2019 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.01 (-0.06%) | 0 |
20 Mar 2019 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.01 (-0.06%) | 0 |
19 Mar 2019 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.04 (+0.23%) | 0 |
18 Mar 2019 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.08 (+0.46%) | 0 |
15 Mar 2019 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.19 (+1.11%) | 0 |
14 Mar 2019 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.02 (-0.12%) | 0 |
13 Mar 2019 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.12 (+0.71%) | 0 |
12 Mar 2019 | USD | 17 | 17 | 17 | 17 | 17 | +0.03 (+0.18%) | 0 |
11 Mar 2019 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.15 (+0.89%) | 0 |
8 Mar 2019 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.05 (-0.30%) | 0 |
7 Mar 2019 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.23 (-1.35%) | 0 |
6 Mar 2019 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.04 (-0.23%) | 0 |
5 Mar 2019 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.01 (-0.06%) | 0 |
4 Mar 2019 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.03 (-0.17%) | 0 |
1 Mar 2019 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.12 (+0.70%) | 0 |
28 Feb 2019 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.02 (-0.12%) | 0 |
27 Feb 2019 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.06 (-0.35%) | 0 |
26 Feb 2019 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.08 (+0.47%) | 0 |