Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.02 (+0.10%) | 0 |
18 Mar 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.16 (+0.84%) | 0 |
16 Mar 2022 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.63 (+3.44%) | 0 |
15 Mar 2022 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.16 (+0.88%) | 0 |
14 Mar 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.2 (+1.11%) | 0 |
11 Mar 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.21 (-1.16%) | 0 |
10 Mar 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.27 (-1.47%) | 0 |
9 Mar 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.84 (+4.78%) | 0 |
8 Mar 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.07 (+0.40%) | 0 |
7 Mar 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.56 (-3.10%) | 0 |
4 Mar 2022 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.57 (-3.06%) | 0 |
3 Mar 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.36 (-1.89%) | 0 |
2 Mar 2022 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.17 (+0.90%) | 0 |
1 Mar 2022 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.48 (-2.48%) | 0 |
28 Feb 2022 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.27 (-1.38%) | 0 |
25 Feb 2022 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.46 (+2.40%) | 0 |
24 Feb 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.29 (-1.49%) | 0 |
23 Feb 2022 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.15 (-0.77%) | 0 |
22 Feb 2022 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.25 (-1.26%) | 0 |
18 Feb 2022 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.1 (-0.50%) | 0 |
17 Feb 2022 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.25 (-1.24%) | 0 |
16 Feb 2022 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.07 (+0.35%) | 0 |
15 Feb 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.34 (+1.72%) | 0 |
14 Feb 2022 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.16 (-0.80%) | 0 |
11 Feb 2022 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.26 (-1.29%) | 0 |
10 Feb 2022 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.27 (-1.32%) | 0 |
9 Feb 2022 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.3 (+1.49%) | 0 |
8 Feb 2022 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.07 (+0.35%) | 0 |
7 Feb 2022 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.05 (+0.25%) | 0 |